VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:270.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00270000 | 2023-05-11 2:38PM EDT | 2023-06-16 | 80.35 | 54.10 | 56.60 | 0.00 | - | 4 | 6 | 63.31% |
| VRTX231020C00270000 | 2023-05-12 1:50PM EDT | 2023-10-20 | 86.10 | 61.80 | 68.40 | 0.00 | - | 1 | 1 | 46.18% |
| VRTX240119C00270000 | 2023-05-22 9:35AM EDT | 2024-01-19 | 93.00 | 70.10 | 77.90 | 0.00 | - | 3 | 27 | 47.98% |
| VRTX250117C00270000 | 2023-05-16 11:14AM EDT | 2025-01-17 | 112.70 | 95.60 | 100.30 | 0.00 | - | 1 | 1 | 46.46% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230602P00270000 | 2023-04-21 11:59AM EDT | 2023-06-02 | 0.65 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 162.16% |
| VRTX230616P00270000 | 2023-03-29 3:48PM EDT | 2023-06-16 | 2.61 | 0.00 | 3.60 | 0.00 | - | 1 | 263 | 64.94% |
| VRTX230721P00270000 | 2023-04-25 3:00PM EDT | 2023-07-21 | 2.11 | 0.00 | 2.80 | 0.00 | - | 1 | 124 | 42.00% |
| VRTX231020P00270000 | 2023-05-30 2:18PM EDT | 2023-10-20 | 5.50 | 4.50 | 6.30 | 0.00 | - | 1 | 42 | 33.30% |
| VRTX240119P00270000 | 2023-05-30 10:37AM EDT | 2024-01-19 | 11.10 | 8.50 | 13.40 | 0.00 | - | 1 | 284 | 36.08% |
| VRTX240621P00270000 | 2023-05-26 11:53AM EDT | 2024-06-21 | 18.90 | 14.20 | 23.00 | 0.00 | - | 3 | 57 | 37.35% |
© 2023 Yahoo. All rights reserved.