Singapore markets open in 5 hours 20 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.72+3.32 (+1.05%)
As of 02:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221216C002700002022-11-30 3:19PM EST2022-12-1648.6047.3053.000.00-713574.78%
VRTX230120C002700002022-11-30 11:36AM EST2023-01-2050.5550.0054.600.00-220947.97%
VRTX230421C002700002022-09-15 11:51AM EST2023-04-2138.1342.1051.000.00--119.25%
VRTX230616C002700002022-07-15 2:10PM EST2023-06-1649.1047.6057.500.00--129.22%
VRTX240119C002700002022-11-21 9:30AM EST2024-01-1978.2077.3085.300.00-26346.01%
VRTX250117C002700002022-11-23 12:57PM EST2025-01-1799.5094.00104.000.00-1245.48%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221202P002700002022-11-02 2:53PM EST2022-12-022.380.000.200.00--0102.34%
VRTX221209P002700002022-12-01 9:49AM EST2022-12-090.190.000.95-0.24-55.81%118361.91%
VRTX221216P002700002022-11-30 2:28PM EST2022-12-160.480.000.500.00-112746.90%
VRTX230120P002700002022-12-01 1:19PM EST2023-01-201.350.851.35-0.58-30.05%11,26132.61%
VRTX230421P002700002022-10-12 1:03PM EST2023-04-2118.307.6013.400.00-33244.36%
VRTX230616P002700002022-11-08 1:50PM EST2023-06-1615.208.4012.100.00-86035.72%
VRTX240119P002700002022-11-08 1:50PM EST2024-01-1921.3011.5021.400.00-31233.45%