Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
283.38+1.59 (+0.56%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220701C002700002022-07-01 10:49AM EDT2022-07-0113.129.8016.40+0.95+7.81%157138.35%
VRTX220708C002700002022-06-30 9:36AM EDT2022-07-0810.8910.1017.700.00-378458.51%
VRTX220715C002700002022-06-30 9:50AM EDT2022-07-1512.8811.1017.800.00-170043.25%
VRTX220722C002700002022-06-23 9:52AM EDT2022-07-2215.7513.0019.200.00-141141.60%
VRTX220729C002700002022-06-23 3:35PM EDT2022-07-2918.1313.9021.900.00-1645.74%
VRTX220819C002700002022-06-29 3:51PM EDT2022-08-1921.3719.0023.100.00-47937.97%
VRTX220916C002700002022-06-28 10:14AM EDT2022-09-1626.0021.3027.700.00-1039.87%
VRTX221021C002700002022-06-28 10:46AM EDT2022-10-2127.6627.7029.500.00-55436.16%
VRTX230120C002700002022-06-30 9:56AM EDT2023-01-2034.4034.3037.500.00-420836.88%
VRTX240119C002700002022-06-17 1:48PM EDT2024-01-1946.5054.1063.800.00-15641.75%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220701P002700002022-06-29 10:51AM EDT2022-07-010.500.004.400.00-3132119.97%
VRTX220708P002700002022-06-29 2:32PM EDT2022-07-082.000.003.800.00-6654.75%
VRTX220715P002700002022-06-29 12:27PM EDT2022-07-153.700.704.300.00-24442.63%
VRTX220819P002700002022-07-01 10:32AM EDT2022-08-198.206.909.00-0.50-5.75%217936.10%
VRTX220916P002700002022-06-27 3:19PM EDT2022-09-169.807.9013.000.00-15637.18%
VRTX221021P002700002022-06-28 3:58PM EDT2022-10-2118.3010.8014.300.00-55033.10%
VRTX230120P002700002022-06-28 10:03AM EDT2023-01-2020.7015.7022.800.00-103335.26%
VRTX230616P002700002022-06-22 1:14PM EDT2023-06-1629.7022.1031.600.00-121335.22%
VRTX240119P002700002022-04-06 3:20PM EDT2024-01-1936.5037.5047.500.00--1039.58%