Singapore markets open in 32 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
419.63-1.01 (-0.24%)
At close: 04:00PM EST
413.17 -6.46 (-1.54%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C002700002023-11-03 8:31AM EST2024-06-21121.4788.3097.600.00-110.00%
VRTX240719C002700002023-12-19 3:22PM EST2024-07-19142.80166.20175.900.00-1185.61%
VRTX250117C002700002023-12-14 2:46PM EST2025-01-17151.53175.00185.000.00-1067.09%
VRTX260116C002700002024-01-18 9:54AM EST2026-01-16195.00180.00190.000.00-1253.33%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419P002700002023-12-08 1:29PM EST2024-04-192.210.000.000.00-2025.00%
VRTX240621P002700002023-12-22 1:25PM EST2024-06-211.400.004.800.00-558957.84%
VRTX240719P002700002023-12-08 10:31AM EST2024-07-194.300.255.900.00-747655.10%
VRTX250117P002700002023-12-08 10:51AM EST2025-01-179.403.206.400.00-412337.83%
VRTX250620P002700002024-02-06 12:38PM EST2025-06-205.002.6010.900.00--236.84%