Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.21+3.23 (+1.12%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220708C002600002022-07-01 12:57PM EDT2022-07-0823.2427.8036.400.00-13152.00%
VRTX220715C002600002022-06-29 12:38PM EDT2022-07-1522.5028.7036.500.00-134484.03%
VRTX220722C002600002022-06-30 10:54AM EDT2022-07-2222.1329.5037.800.00--171.99%
VRTX220729C002600002022-06-23 3:35PM EDT2022-07-2925.3830.0037.600.00-1159.63%
VRTX220819C002600002022-07-05 2:42PM EDT2022-08-1934.4031.6039.900.00-11751.20%
VRTX220916C002600002022-06-30 12:23PM EDT2022-09-1630.9234.4041.600.00-46644.40%
VRTX221021C002600002022-06-24 3:34PM EDT2022-10-2140.6037.1044.800.00-12342.74%
VRTX230120C002600002022-07-01 1:30PM EDT2023-01-2042.0045.1052.800.00-125542.40%
VRTX240119C002600002022-06-13 12:17PM EDT2024-01-1942.0069.1077.800.00-13344.71%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220708P002600002022-06-09 10:13AM EDT2022-07-080.780.004.40-4.89-86.24%11120.61%
VRTX220715P002600002022-07-01 11:52AM EDT2022-07-151.450.153.00+0.45+45.00%1033059.60%
VRTX220819P002600002022-06-29 2:49PM EDT2022-08-197.200.905.700.00-1244.63%
VRTX220916P002600002022-07-05 3:23PM EDT2022-09-165.503.608.200.00-422441.49%
VRTX221021P002600002022-07-05 2:02PM EDT2022-10-218.305.309.500.00-66136.74%
VRTX230120P002600002022-06-28 10:03AM EDT2023-01-2017.1012.0017.200.00-1018137.86%
VRTX230616P002600002022-06-22 1:20PM EDT2023-06-1625.3015.8025.300.00--1336.92%