Singapore markets close in 4 hours 34 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.76+4.36 (+1.38%)
At close: 04:00PM EST
320.29 -0.47 (-0.15%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230120C002600002022-11-30 3:50PM EST2023-01-2063.4062.0064.300.00-325250.56%
VRTX230421C002600002022-10-13 2:03PM EST2023-04-2155.8055.8060.200.00--20.00%
VRTX230616C002600002022-11-28 9:41AM EST2023-06-1673.2070.4079.000.00-1149.53%
VRTX240119C002600002022-10-21 9:59AM EST2024-01-1971.2581.0090.200.00-32444.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221202P002600002022-11-04 1:02PM EST2022-12-020.880.004.200.00-350125307.91%
VRTX221209P002600002022-11-28 9:53AM EST2022-12-090.120.000.300.00-112665.43%
VRTX221216P002600002022-11-18 10:33AM EST2022-12-160.780.001.400.00-15161.82%
VRTX230120P002600002022-11-23 11:42AM EST2023-01-201.700.004.600.00-228955.03%
VRTX230421P002600002022-11-28 3:58PM EST2023-04-216.752.507.300.00-19013138.72%
VRTX230616P002600002022-11-21 3:47PM EST2023-06-1612.806.5011.100.00-7833438.99%
VRTX240119P002600002022-10-27 12:58PM EST2024-01-1928.3010.5020.500.00--136.38%