Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
291.49+2.51 (+0.87%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220715C002300002022-06-28 11:34AM EDT2022-07-1550.7356.0063.900.00-142113.60%
VRTX220819C002300002022-06-28 11:34AM EDT2022-08-1952.7358.3066.600.00-1167.54%
VRTX220916C002300002022-06-30 1:13PM EDT2022-09-1656.2058.8066.400.00-104252.30%
VRTX221021C002300002022-06-30 12:00PM EDT2022-10-2157.1060.5068.300.00-5448.37%
VRTX230120C002300002022-07-01 3:21PM EDT2023-01-2067.5067.1074.200.00-132446.31%
VRTX240119C002300002022-06-07 12:54PM EDT2024-01-1970.7187.1095.900.00-119247.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220708P002300002022-06-13 9:30AM EDT2022-07-083.720.003.600.00-125192.14%
VRTX220715P002300002022-07-05 11:26AM EDT2022-07-151.480.001.500.00-919686.38%
VRTX220722P002300002022-06-27 9:30AM EDT2022-07-221.190.004.200.00-5584.01%
VRTX220729P002300002022-06-22 10:44AM EDT2022-07-291.590.004.800.00-32673.29%
VRTX220819P002300002022-06-30 9:41AM EDT2022-08-191.950.004.400.00-6852.28%
VRTX220916P002300002022-06-30 9:35AM EDT2022-09-163.230.254.500.00-198750.82%
VRTX221021P002300002022-06-28 10:33AM EDT2022-10-213.703.004.600.00-12,46942.10%
VRTX230120P002300002022-07-01 10:39AM EDT2023-01-208.445.009.600.00-117440.92%
VRTX240119P002300002022-05-09 3:27PM EDT2024-01-1930.6314.6024.400.00-4338.60%