Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,048.95 +21.14 (+0.52%) Dow
32,781.74 +64.14 (+0.20%) Nasdaq
12,017.39 +91.15 (+0.76%) BTC-USD
28,313.71 -130.66 (-0.46%) CMC Crypto 200
616.35 -2.90 (-0.47%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:230.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421C00230000 | 2023-03-10 10:48AM EDT | 2023-04-21 | 64.52 | 80.80 | 89.00 | 0.00 | - | - | 1 | 90.58% |
| VRTX230721C00230000 | 2023-02-24 11:51AM EDT | 2023-07-21 | 66.60 | 85.10 | 92.50 | 0.00 | - | - | 0 | 53.68% |
| VRTX240119C00230000 | 2023-03-22 1:08PM EDT | 2024-01-19 | 86.00 | 95.40 | 103.50 | 0.00 | - | 5 | 186 | 54.62% |
| VRTX250117C00230000 | 2023-03-01 3:31PM EDT | 2025-01-17 | 96.15 | 109.60 | 119.00 | 0.00 | - | - | 2 | 49.54% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421P00230000 | 2023-03-20 11:25AM EDT | 2023-04-21 | 0.55 | 0.00 | 1.15 | 0.00 | - | - | 12 | 66.31% |
| VRTX230616P00230000 | 2023-03-29 12:21PM EDT | 2023-06-16 | 0.79 | 0.15 | 4.20 | 0.00 | - | 4 | 21 | 56.42% |
| VRTX230721P00230000 | 2023-03-22 3:59PM EDT | 2023-07-21 | 2.30 | 1.05 | 2.35 | 0.00 | - | - | 12 | 40.06% |
| VRTX240119P00230000 | 2023-03-27 12:21PM EDT | 2024-01-19 | 6.50 | 1.65 | 10.40 | 0.00 | - | - | 29 | 39.84% |
| VRTX240621P00230000 | 2023-03-17 2:26PM EDT | 2024-06-21 | 12.50 | 5.60 | 14.00 | 0.00 | - | - | 69 | 36.57% |
© 2023 Yahoo. All rights reserved.
