Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240119C00200000 | 2023-09-11 1:24PM EDT | 2024-01-19 | 153.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
VRTX240621C00200000 | 2023-07-26 11:18AM EDT | 2024-06-21 | 165.00 | 157.50 | 166.30 | 0.00 | - | - | 2 | 65.47% |
VRTX250117C00200000 | 2023-08-30 11:25AM EDT | 2025-01-17 | 171.90 | 163.00 | 173.00 | 0.00 | - | 1 | 39 | 57.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX231020P00200000 | 2023-08-22 3:23PM EDT | 2023-10-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 12 | 12 | 134.25% |
VRTX240119P00200000 | 2023-08-28 10:45AM EDT | 2024-01-19 | 2.38 | 0.00 | 1.85 | 0.00 | - | 3 | 42 | 52.64% |
VRTX240419P00200000 | 2023-08-24 3:46PM EDT | 2024-04-19 | 1.34 | 0.05 | 1.95 | 0.00 | - | 14 | 7 | 45.42% |
VRTX240621P00200000 | 2023-08-04 10:46AM EDT | 2024-06-21 | 4.90 | 0.15 | 9.50 | 0.00 | - | 1 | 58 | 59.90% |
VRTX250117P00200000 | 2023-09-13 12:58PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 12.50% |