Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,896.17 +19.12 (+0.24%) Bitcoin USD
64,590.29 +955.72 (+1.50%) CMC Crypto 200
1,375.89 +63.27 (+5.07%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00200000 | 2024-02-06 10:57AM EDT | 2024-06-21 | 229.00 | 209.80 | 219.00 | 0.00 | - | 2 | 1 | 176.90% |
| VRTX240719C00200000 | 2024-01-30 4:58PM EDT | 2024-07-19 | 251.56 | 220.70 | 230.00 | 0.00 | - | - | 1 | 177.56% |
| VRTX250117C00200000 | 2024-03-13 2:51PM EDT | 2025-01-17 | 224.30 | 201.30 | 211.00 | 0.00 | - | 2 | 35 | 70.49% |
| VRTX260116C00200000 | 2024-02-02 3:15PM EDT | 2026-01-16 | 247.00 | 249.00 | 258.00 | 0.00 | - | 1 | 17 | 94.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00200000 | 2023-11-10 12:40PM EDT | 2024-04-19 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 784.38% |
| VRTX240621P00200000 | 2023-11-20 12:11PM EDT | 2024-06-21 | 0.85 | 0.00 | 2.25 | 0.00 | - | 2 | 59 | 85.89% |
| VRTX240719P00200000 | 2023-11-27 4:14PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.48% |
| VRTX250117P00200000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 4.20 | -0.10 | -13.33% | 1 | 55 | 54.05% |
| VRTX260116P00200000 | 2024-04-18 3:24PM EDT | 2026-01-16 | 3.33 | 0.00 | 9.60 | 0.00 | - | 2 | 22 | 44.18% |
© 2024 Yahoo. All rights reserved.