Singapore markets closed
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,083.88 -513.97 (-1.93%) CMC Crypto 200
557.28 -10.77 (-1.90%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119C00200000 | 2023-09-11 1:24PM EDT | 2024-01-19 | 153.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| VRTX240621C00200000 | 2023-07-26 11:18AM EDT | 2024-06-21 | 165.00 | 157.50 | 166.30 | 0.00 | - | - | 2 | 65.47% |
| VRTX250117C00200000 | 2023-08-30 11:25AM EDT | 2025-01-17 | 171.90 | 163.00 | 173.00 | 0.00 | - | 1 | 39 | 57.17% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231020P00200000 | 2023-08-22 3:23PM EDT | 2023-10-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 12 | 12 | 134.25% |
| VRTX240119P00200000 | 2023-08-28 10:45AM EDT | 2024-01-19 | 2.38 | 0.00 | 1.85 | 0.00 | - | 3 | 42 | 52.64% |
| VRTX240419P00200000 | 2023-08-24 3:46PM EDT | 2024-04-19 | 1.34 | 0.05 | 1.95 | 0.00 | - | 14 | 7 | 45.42% |
| VRTX240621P00200000 | 2023-08-04 10:46AM EDT | 2024-06-21 | 4.90 | 0.15 | 9.50 | 0.00 | - | 1 | 58 | 59.90% |
| VRTX250117P00200000 | 2023-09-13 12:58PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 12.50% |
© 2023 Yahoo. All rights reserved.
