Singapore markets close in 1 hour 19 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.87+3.85 (+1.28%)
At close: 04:00PM EST
304.50 -0.37 (-0.12%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230217C002000002022-12-27 1:50PM EST2023-02-1789.37117.00126.400.00-12315.95%
VRTX230616C002000002022-10-28 12:30PM EST2023-06-16116.39117.20124.700.00-5590.11%
VRTX240119C002000002023-02-02 1:51PM EST2024-01-19118.000.000.000.00-100.00%
VRTX250117C002000002023-01-12 2:52PM EST2025-01-17122.500.000.000.00-500.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210P002000002023-01-30 10:43AM EST2023-02-100.100.000.000.00-1050.00%
VRTX230217P002000002023-01-25 12:17PM EST2023-02-170.060.000.000.00-24050.00%
VRTX230224P002000002023-01-17 11:50AM EST2023-02-240.150.000.000.00--050.00%
VRTX230303P002000002023-01-23 2:03PM EST2023-03-030.500.000.000.00-1025.00%
VRTX230310P002000002023-02-03 2:44PM EST2023-03-100.250.000.000.00-2025.00%
VRTX230324P002000002023-02-03 2:44PM EST2023-03-240.430.000.000.00-17025.00%
VRTX230421P002000002023-02-03 2:45PM EST2023-04-210.400.000.000.00-1025.00%
VRTX230616P002000002023-02-02 3:12PM EST2023-06-160.940.000.000.00-6012.50%
VRTX230721P002000002023-02-02 3:12PM EST2023-07-211.160.000.000.00-6012.50%
VRTX240119P002000002022-12-29 12:48PM EST2024-01-196.100.658.800.00-12943.68%
VRTX250117P002000002022-12-06 1:05PM EST2025-01-1711.507.0017.000.00-252739.48%