Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,097.09 +598.77 (+3.07%) CMC Crypto 200
435.07 -4.96 (-1.13%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220715C00200000 | 2022-05-11 10:50AM EDT | 2022-07-15 | 38.20 | 55.50 | 59.60 | 0.00 | - | 5 | 13 | 0.00% |
| VRTX220916C00200000 | 2022-06-24 3:48PM EDT | 2022-09-16 | 94.10 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| VRTX221021C00200000 | 2022-06-13 12:27PM EDT | 2022-10-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX230120C00200000 | 2022-06-30 11:50AM EDT | 2023-01-20 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| VRTX240119C00200000 | 2022-07-05 11:47AM EDT | 2024-01-19 | 108.00 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220715P00200000 | 2022-06-23 9:30AM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 50.00% |
| VRTX220819P00200000 | 2022-06-16 2:16PM EDT | 2022-08-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VRTX220916P00200000 | 2022-06-28 12:01PM EDT | 2022-09-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 630 | 12.50% |
| VRTX221021P00200000 | 2022-06-30 12:00PM EDT | 2022-10-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 12.50% |
| VRTX230120P00200000 | 2022-06-27 3:45PM EDT | 2023-01-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 12.50% |
| VRTX240119P00200000 | 2022-04-18 11:47AM EDT | 2024-01-19 | 10.17 | 11.30 | 20.50 | 0.00 | - | 3 | 37 | 45.40% |
© 2022 Yahoo. All rights reserved.
