Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
288.98+1.66 (+0.58%)
At close: 04:00PM EDT
288.90 -0.08 (-0.03%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220715C002000002022-05-11 10:50AM EDT2022-07-1538.2055.5059.600.00-5130.00%
VRTX220916C002000002022-06-24 3:48PM EDT2022-09-1694.100.000.000.00-1770.00%
VRTX221021C002000002022-06-13 12:27PM EDT2022-10-2154.000.000.000.00-110.00%
VRTX230120C002000002022-06-30 11:50AM EDT2023-01-2089.000.000.000.00-12010.00%
VRTX240119C002000002022-07-05 11:47AM EDT2024-01-19108.000.000.000.00-5640.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220715P002000002022-06-23 9:30AM EDT2022-07-150.250.000.000.00-119850.00%
VRTX220819P002000002022-06-16 2:16PM EDT2022-08-193.500.000.000.00--125.00%
VRTX220916P002000002022-06-28 12:01PM EDT2022-09-161.300.000.000.00-363012.50%
VRTX221021P002000002022-06-30 12:00PM EDT2022-10-212.180.000.000.00-57012.50%
VRTX230120P002000002022-06-27 3:45PM EDT2023-01-204.400.000.000.00-230312.50%
VRTX240119P002000002022-04-18 11:47AM EDT2024-01-1910.1711.3020.500.00-33745.40%