Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,376.43 -9.50 (-0.28%) Nikkei
27,685.47 -8.18 (-0.03%) Hang Seng
21,298.82 +76.66 (+0.36%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,931.67 +76.85 (+0.34%) CMC Crypto 200
526.46 +1.33 (+0.25%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230217C00200000 | 2022-12-27 1:50PM EST | 2023-02-17 | 89.37 | 117.00 | 126.40 | 0.00 | - | 1 | 2 | 315.95% |
| VRTX230616C00200000 | 2022-10-28 12:30PM EST | 2023-06-16 | 116.39 | 117.20 | 124.70 | 0.00 | - | 5 | 5 | 90.11% |
| VRTX240119C00200000 | 2023-02-02 1:51PM EST | 2024-01-19 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00200000 | 2023-01-12 2:52PM EST | 2025-01-17 | 122.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210P00200000 | 2023-01-30 10:43AM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRTX230217P00200000 | 2023-01-25 12:17PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| VRTX230224P00200000 | 2023-01-17 11:50AM EST | 2023-02-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRTX230303P00200000 | 2023-01-23 2:03PM EST | 2023-03-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX230310P00200000 | 2023-02-03 2:44PM EST | 2023-03-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRTX230324P00200000 | 2023-02-03 2:44PM EST | 2023-03-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| VRTX230421P00200000 | 2023-02-03 2:45PM EST | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX230616P00200000 | 2023-02-02 3:12PM EST | 2023-06-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VRTX230721P00200000 | 2023-02-02 3:12PM EST | 2023-07-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VRTX240119P00200000 | 2022-12-29 12:48PM EST | 2024-01-19 | 6.10 | 0.65 | 8.80 | 0.00 | - | 1 | 29 | 43.68% |
| VRTX250117P00200000 | 2022-12-06 1:05PM EST | 2025-01-17 | 11.50 | 7.00 | 17.00 | 0.00 | - | 25 | 27 | 39.48% |
© 2023 Yahoo. All rights reserved.
