Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
430.11+3.33 (+0.78%)
At close: 04:00PM EST
429.85 -0.26 (-0.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C002000002024-02-06 9:57AM EST2024-06-21229.00229.80239.000.00-2189.39%
VRTX240719C002000002024-01-30 3:58PM EST2024-07-19251.56230.60239.900.00--183.91%
VRTX250117C002000002024-02-06 3:48PM EST2025-01-17229.00236.10246.000.00-13068.70%
VRTX260116C002000002024-02-02 2:15PM EST2026-01-16247.00247.00256.000.00-11759.32%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419P002000002023-11-10 11:40AM EST2024-04-190.250.004.600.00-111114.32%
VRTX240621P002000002023-11-20 11:11AM EST2024-06-210.850.002.250.00-25969.02%
VRTX240719P002000002023-11-27 3:14PM EST2024-07-190.200.004.800.00--171.16%
VRTX250117P002000002023-12-13 12:56PM EST2025-01-171.130.008.700.00-54753.96%
VRTX260116P002000002024-01-02 2:23PM EST2026-01-164.000.009.500.00-11245.44%