Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
349.53-4.75 (-1.34%)
At close: 04:00PM EDT
350.00 +0.47 (+0.13%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119C002000002023-09-11 1:24PM EDT2024-01-19153.100.000.000.00-1430.00%
VRTX240621C002000002023-07-26 11:18AM EDT2024-06-21165.00157.50166.300.00--265.47%
VRTX250117C002000002023-08-30 11:25AM EDT2025-01-17171.90163.00173.000.00-13957.17%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX231020P002000002023-08-22 3:23PM EDT2023-10-200.050.004.800.00-1212134.25%
VRTX240119P002000002023-08-28 10:45AM EDT2024-01-192.380.001.850.00-34252.64%
VRTX240419P002000002023-08-24 3:46PM EDT2024-04-191.340.051.950.00-14745.42%
VRTX240621P002000002023-08-04 10:46AM EDT2024-06-214.900.159.500.00-15859.90%
VRTX250117P002000002023-09-13 12:58PM EDT2025-01-174.200.000.000.00-304512.50%