Singapore markets close in 4 hours 18 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
426.78+7.15 (+1.70%)
At close: 04:00PM EST
428.11 +1.33 (+0.31%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419C001800002024-02-12 9:50AM EST2024-04-19242.45245.00252.900.00-10124.90%
VRTX240719C001800002024-02-12 3:09PM EST2024-07-19241.42247.30255.200.00-3290.05%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419P001800002023-11-06 1:03PM EST2024-04-190.250.004.500.00-12125.81%
VRTX240621P001800002024-01-19 3:03PM EST2024-06-211.100.004.400.00-21486.33%
VRTX240719P001800002024-01-19 3:03PM EST2024-07-191.150.001.050.00-2061.67%
VRTX250117P001800002023-11-16 3:56PM EST2025-01-173.000.008.700.00-4359.96%
VRTX260116P001800002023-11-16 2:35PM EST2026-01-164.900.009.600.00--150.55%