Singapore markets open in 2 hours 30 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.41+7.67 (+2.69%)
At close: 04:00PM EDT
292.60 +0.19 (+0.06%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230120C001800002022-09-19 11:30AM EDT2023-01-20107.17111.20120.500.00-115464.53%
VRTX240119C001800002022-07-06 11:32AM EDT2024-01-19130.60117.50127.500.00-1851.27%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007P001800002022-09-20 3:57PM EDT2022-10-070.050.004.300.00-13195.34%
VRTX221014P001800002022-09-12 9:55AM EDT2022-10-142.210.004.300.00-390149.80%
VRTX221021P001800002022-09-27 3:37PM EDT2022-10-210.160.000.000.00-113850.00%
VRTX221028P001800002022-09-16 11:20AM EDT2022-10-281.050.004.400.00-186111.52%
VRTX230120P001800002022-08-18 1:04PM EDT2023-01-201.900.004.800.00-237759.08%
VRTX230616P001800002022-09-01 1:46PM EDT2023-06-164.240.103.900.00--144.20%
VRTX240119P001800002022-07-01 1:30PM EDT2024-01-197.252.6011.100.00-31545.50%