Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,829.69 -1.70 (-0.04%) Dow
30,972.00 +4.18 (+0.01%) Nasdaq
11,310.57 -11.67 (-0.10%) BTC-USD
20,126.51 +670.05 (+3.44%) CMC Crypto 200
435.86 +0.34 (+0.08%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:175.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220715C00175000 | 2022-01-21 10:57AM EDT | 2022-07-15 | 59.00 | 54.00 | 63.10 | 0.00 | - | 4 | 4 | 0.00% |
| VRTX220916C00175000 | 2022-02-03 12:53PM EDT | 2022-09-16 | 76.00 | 67.20 | 73.50 | 0.00 | - | 3 | 11 | 0.00% |
| VRTX230120C00175000 | 2022-05-13 3:00PM EDT | 2023-01-20 | 78.80 | 83.80 | 91.70 | 0.00 | - | 1 | 57 | 0.00% |
| VRTX240119C00175000 | 2022-07-05 1:48PM EDT | 2024-01-19 | 127.70 | 128.70 | 138.00 | 0.00 | - | 3 | 57 | 51.33% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220715P00175000 | 2022-02-18 2:11PM EDT | 2022-07-15 | 3.60 | 0.85 | 5.50 | 0.00 | - | 2 | 27 | 223.68% |
| VRTX220916P00175000 | 2022-06-02 2:26PM EDT | 2022-09-16 | 1.10 | 0.00 | 4.70 | 0.00 | - | 1 | 40 | 77.01% |
| VRTX221021P00175000 | 2022-04-29 1:44PM EDT | 2022-10-21 | 2.94 | 0.20 | 5.00 | 0.00 | - | 18 | 16 | 64.83% |
| VRTX230120P00175000 | 2022-06-16 12:23PM EDT | 2023-01-20 | 5.00 | 0.00 | 4.80 | 0.00 | - | 9 | 113 | 55.97% |
| VRTX240119P00175000 | 2022-06-28 3:14PM EDT | 2024-01-19 | 8.60 | 2.50 | 11.20 | 0.00 | - | 25 | 45 | 43.76% |
© 2022 Yahoo. All rights reserved.
