Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
291.55+2.57 (+0.89%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220715C001750002022-01-21 10:57AM EDT2022-07-1559.0054.0063.100.00-440.00%
VRTX220916C001750002022-02-03 12:53PM EDT2022-09-1676.0067.2073.500.00-3110.00%
VRTX230120C001750002022-05-13 3:00PM EDT2023-01-2078.8083.8091.700.00-1570.00%
VRTX240119C001750002022-07-05 1:48PM EDT2024-01-19127.70128.70138.000.00-35751.33%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220715P001750002022-02-18 2:11PM EDT2022-07-153.600.855.500.00-227223.68%
VRTX220916P001750002022-06-02 2:26PM EDT2022-09-161.100.004.700.00-14077.01%
VRTX221021P001750002022-04-29 1:44PM EDT2022-10-212.940.205.000.00-181664.83%
VRTX230120P001750002022-06-16 12:23PM EDT2023-01-205.000.004.800.00-911355.97%
VRTX240119P001750002022-06-28 3:14PM EDT2024-01-198.602.5011.200.00-254543.76%