Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240119C00175000 | 2022-11-11 12:02PM EDT | 2024-01-19 | 131.42 | 145.00 | 155.00 | 0.00 | - | 3 | 57 | 81.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230721P00175000 | 2022-12-30 3:22PM EDT | 2023-07-21 | 2.16 | 0.00 | 4.80 | 0.00 | - | 21 | 12 | 62.98% |
VRTX231020P00175000 | 2023-02-28 1:42PM EDT | 2023-10-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VRTX240119P00175000 | 2022-12-21 11:31AM EDT | 2024-01-19 | 4.00 | 0.00 | 8.70 | 0.00 | - | 2 | 47 | 56.77% |