Singapore markets close in 54 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
302.66+3.71 (+1.24%)
At close: 04:00PM EDT
302.29 -0.37 (-0.12%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119C001750002022-11-11 12:02PM EDT2024-01-19131.42145.00155.000.00-35781.91%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230721P001750002022-12-30 3:22PM EDT2023-07-212.160.004.800.00-211262.98%
VRTX231020P001750002023-02-28 1:42PM EDT2023-10-201.500.000.000.00--012.50%
VRTX240119P001750002022-12-21 11:31AM EDT2024-01-194.000.008.700.00-24756.77%