Singapore markets open in 3 hours 3 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.41+7.67 (+2.69%)
At close: 04:00PM EDT
292.41 0.00 (0.00%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221021C001700002022-03-28 12:30PM EDT2022-10-2188.1598.30104.800.00-100.00%
VRTX230120C001700002022-08-02 1:58PM EDT2023-01-20108.60115.60123.700.00-25556.81%
VRTX240119C001700002022-07-22 3:53PM EDT2024-01-19124.10138.00148.000.00-11163.42%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220930P001700002022-09-28 1:24PM EDT2022-09-300.010.002.50-0.09-90.00%291349.80%
VRTX221014P001700002022-09-07 12:36PM EDT2022-10-140.250.004.300.00-20164.45%
VRTX221021P001700002022-09-16 11:15AM EDT2022-10-210.240.000.300.00-1015089.16%
VRTX221028P001700002022-09-27 9:34AM EDT2022-10-281.160.000.850.00-618790.48%
VRTX230120P001700002022-09-06 2:52PM EDT2023-01-202.400.101.900.00-215754.18%