Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.15+2.36 (+0.84%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220715C001650002022-06-13 9:52AM EDT2022-07-1585.64113.80122.000.00-55188.48%
VRTX220916C001650002022-03-18 10:32AM EDT2022-09-1684.60122.10129.500.00-23104.26%
VRTX230120C001650002022-02-24 10:51AM EDT2023-01-2070.8091.60100.500.00-240.00%
VRTX240119C001650002021-11-10 7:56AM EDT2024-01-1950.8961.0070.500.00--50.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220715P001650002022-06-22 2:42PM EDT2022-07-150.980.004.300.00-2141176.54%
VRTX220916P001650002022-06-22 2:42PM EDT2022-09-161.310.051.650.00-18964.33%
VRTX221021P001650002022-05-09 12:01PM EDT2022-10-212.250.004.800.00-1465.95%
VRTX230120P001650002022-05-03 9:32AM EDT2023-01-202.700.555.300.00-313251.44%