Singapore markets close in 1 hour 51 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.58+5.77 (+1.85%)
At close: 04:00PM EST
317.73 +0.15 (+0.05%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230120C001650002022-02-24 9:51AM EST2023-01-2070.8091.60100.500.00-240.00%
VRTX230616C001650002022-08-23 8:33AM EST2023-06-16131.700.000.000.00-110.00%
VRTX240119C001650002021-11-10 6:56AM EST2024-01-1950.8961.0070.500.00--50.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230120P001650002022-12-07 3:15PM EST2023-01-200.050.000.000.00-1050.00%
VRTX230616P001650002022-12-06 12:32PM EST2023-06-160.750.000.000.00-3012.50%