Singapore markets open in 6 hours 43 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.55+9.05 (+3.19%)
At close: 04:00PM EDT
291.40 -1.15 (-0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220916C001550002022-04-08 2:12PM EDT2022-09-16127.0095.70105.500.00-100.00%
VRTX230120C001550002022-06-22 12:04PM EDT2023-01-20122.40136.50146.400.00-12861.67%
VRTX240119C001550002022-04-25 9:54AM EDT2024-01-19125.00124.00134.000.00-1230.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220715P001550002022-05-19 9:59AM EDT2022-07-151.900.004.800.00-69177.69%
VRTX220916P001550002022-05-20 2:56PM EDT2022-09-162.150.004.800.00-405287.22%
VRTX221021P001550002022-05-20 2:56PM EDT2022-10-212.450.104.700.00-404173.14%
VRTX230120P001550002022-03-22 3:45PM EDT2023-01-203.700.004.800.00-17554.97%
VRTX230616P001550002022-06-14 3:05PM EDT2023-06-164.400.009.600.00--2861.55%