Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,084.00 +198.03 (+0.74%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119C00155000 | 2023-03-07 11:14AM EDT | 2024-01-19 | 142.63 | 169.50 | 179.00 | 0.00 | - | 20 | 20 | 0.00% |
| VRTX250117C00155000 | 2023-08-28 12:11PM EDT | 2025-01-17 | 210.25 | 203.00 | 212.50 | 0.00 | - | 1 | 3 | 71.01% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231020P00155000 | 2023-05-01 3:58PM EDT | 2023-10-20 | 0.70 | 0.00 | 4.60 | 0.00 | - | - | 3 | 204.25% |
| VRTX240621P00155000 | 2023-08-24 9:49AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 57.90% |
| VRTX250117P00155000 | 2023-09-18 9:30AM EDT | 2025-01-17 | 2.30 | 1.80 | 3.30 | 0.00 | - | 2 | 4 | 46.34% |
© 2023 Yahoo. All rights reserved.
