Singapore Markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.54-3.26 (-1.11%)
At close: 04:00PM EDT
289.20 -0.34 (-0.12%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230120C001550002021-12-02 1:00PM EDT2023-01-2064.0169.0078.900.00-1100.00%
VRTX240119C001550002022-07-29 3:28PM EDT2024-01-19137.90144.00154.000.00-42261.14%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221021P001550002022-08-11 9:30AM EDT2022-10-210.250.001.50+0.25-142136.72%
VRTX230120P001550002022-08-02 10:47AM EDT2023-01-201.110.004.800.00-17574.21%
VRTX230616P001550002022-08-05 9:31AM EDT2023-06-163.500.006.200.00-12851.79%