Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
290.45+1.47 (+0.51%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220916C001400002022-06-22 11:51AM EDT2022-09-16135.21148.70156.600.00-35103.00%
VRTX230120C001400002022-06-22 1:03PM EDT2023-01-20137.60150.00158.400.00-111670.51%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220715P001400002022-06-15 3:33PM EDT2022-07-150.050.003.600.00-10115266.99%
VRTX220916P001400002022-06-03 3:06PM EDT2022-09-161.200.004.700.00-10102104.52%
VRTX221021P001400002022-05-26 1:46PM EDT2022-10-211.630.003.800.00-104182.15%
VRTX230120P001400002022-05-06 10:23AM EDT2023-01-202.000.505.100.00-75065.82%
VRTX240119P001400002022-05-12 3:15PM EDT2024-01-195.500.000.000.00-2012.50%