Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,175.05 -12.61 (-0.40%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,226.51 -159.36 (-0.97%) FTSE 100
7,843.35 -33.70 (-0.43%) Bitcoin USD
64,635.27 +3,389.09 (+5.53%) CMC Crypto 200
1,335.08 +22.45 (+1.71%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-04-19 | 38.70 | 0.00 | - | 489 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 19.13 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 2024-05-03 | 29.00 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.12 | 0.00 | - | 2 | 0 | 2024-05-17 | 31.99 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 6.63 | 0.00 | - | 16 | 0 | 2024-06-21 | 33.00 | 0.00 | - | 2 | 0 |
| 9.95 | 0.00 | - | 7 | 0 | 2024-07-19 | 26.30 | 0.00 | - | 6 | 0 |
| 18.64 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 21.07 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 29.90 | 0.00 | - | 7 | 0 | 2025-01-17 | 41.80 | 0.00 | - | 2 | 0 |
| 43.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 51.85 | 0.00 | - | 1 | 1 |
| 72.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 52.54 | 0.00 | - | 1 | 1 |
| 85.80 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 76.00 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.