Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,071.29 +60.69 (+1.21%) Dow
38,505.26 +265.28 (+0.69%) Nasdaq
15,705.30 +254.00 (+1.64%) Bitcoin USD
66,534.05 +99.29 (+0.15%) CMC Crypto 200
1,431.04 +16.28 (+1.15%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:370.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.35 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.14 | -0.16 | -53.33% | 14 | 7 |
| 27.89 | 0.00 | - | 50 | 50 | 2024-05-03 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 4.00 | 0.00 | - | 1 | 2 |
| 42.10 | +12.70 | +43.20% | 3 | 156 | 2024-05-17 | 1.70 | -1.57 | -48.01% | 7 | 52 |
| 47.90 | 0.00 | - | 1 | 50 | 2024-06-21 | 4.05 | -0.69 | -12.71% | 2 | 258 |
| 40.14 | 0.00 | - | 2 | 33 | 2024-07-19 | 6.38 | -3.72 | -36.83% | 1 | 105 |
| 53.90 | +4.69 | +9.53% | 26 | 11 | 2024-09-20 | 10.28 | -1.42 | -12.14% | 100 | 98 |
| - | - | - | - | - | 2024-10-18 | 12.50 | 0.00 | - | 4 | 37 |
| 74.15 | 0.00 | - | 1 | 340 | 2025-01-17 | 21.70 | 0.00 | - | 1 | 585 |
| - | - | - | - | - | 2025-06-20 | 29.80 | 0.00 | - | 4 | 154 |
| 107.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 33.90 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2026-06-18 | 31.64 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.