Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,030.52 -41.11 (-0.81%) Dow
37,984.61 -476.31 (-1.24%) Nasdaq
15,530.01 -182.74 (-1.16%) Bitcoin USD
64,427.44 -241.34 (-0.37%) CMC Crypto 200
1,386.45 +3.88 (+0.28%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00480000 | 2024-03-11 3:35PM EDT | 2024-04-26 | 1.49 | 0.00 | 4.30 | 0.00 | - | 4 | 1 | 179.64% |
| VRTX240503C00480000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 2.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 84.67% |
| VRTX240510C00480000 | 2024-04-03 3:36PM EDT | 2024-05-10 | 1.00 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 63.50% |
| VRTX240621C00480000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 1.10 | 0.25 | 4.40 | 0.00 | - | 1 | 157 | 40.55% |
| VRTX240719C00480000 | 2024-03-28 1:40PM EDT | 2024-07-19 | 6.45 | 0.95 | 1.70 | 0.00 | - | 1 | 22 | 25.90% |
| VRTX250117C00480000 | 2024-04-18 3:21PM EDT | 2025-01-17 | 14.50 | 10.90 | 14.40 | 0.00 | - | 10 | 113 | 29.11% |
| VRTX250620C00480000 | 2024-04-02 1:39PM EDT | 2025-06-20 | 35.30 | 21.30 | 25.60 | 0.00 | - | - | 4 | 30.63% |
| VRTX260116C00480000 | 2024-04-23 9:38AM EDT | 2026-01-16 | 42.35 | 35.90 | 43.00 | 0.00 | - | 1 | 29 | 33.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00480000 | 2024-04-08 12:40PM EDT | 2024-05-17 | 76.70 | 78.10 | 86.10 | 0.00 | - | 1 | 0 | 66.15% |
| VRTX260116P00480000 | 2024-01-04 10:57AM EDT | 2026-01-16 | 79.10 | 74.00 | 84.00 | 0.00 | - | - | 3 | 10.79% |
© 2024 Yahoo. All rights reserved.