Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
418.01+0.69 (+0.17%)
At close: 04:00PM EDT
418.38 +0.37 (+0.09%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240405C004700002024-03-05 4:26PM EDT2024-04-051.200.004.300.00-8763.75%
VRTX240412C004700002024-03-07 2:10PM EDT2024-04-121.450.004.300.00-2557.72%
VRTX240419C004700002024-03-22 1:26PM EDT2024-04-190.750.001.000.00-120031.73%
VRTX240426C004700002024-03-22 2:13PM EDT2024-04-262.430.004.500.00-3542.16%
VRTX240517C004700002024-03-27 11:35AM EDT2024-05-172.641.854.800.00-11832.85%
VRTX240621C004700002024-03-27 9:55AM EDT2024-06-215.405.306.400.00-636028.04%
VRTX240719C004700002024-03-20 3:10PM EDT2024-07-197.807.908.900.00-1414727.86%
VRTX241018C004700002024-03-13 10:24AM EDT2024-10-1817.4514.7021.400.00--132.14%
VRTX250117C004700002024-03-19 10:11AM EDT2025-01-1727.6024.9032.200.00-110734.25%
VRTX250620C004700002024-02-29 2:42PM EDT2025-06-2048.1539.0047.100.00-505535.92%
VRTX260116C004700002024-02-27 10:46AM EDT2026-01-1668.0054.2061.900.00-31636.26%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419P004700002024-01-12 4:19PM EDT2024-04-1944.0943.7051.300.00--40.00%
VRTX250117P004700002024-02-29 3:00PM EDT2025-01-1760.4059.3068.900.00--1123.50%
VRTX260116P004700002024-02-27 10:52AM EDT2026-01-1668.0074.3080.000.00--421.02%