Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240405C00470000 | 2024-03-05 4:26PM EDT | 2024-04-05 | 1.20 | 0.00 | 4.30 | 0.00 | - | 8 | 7 | 63.75% |
VRTX240412C00470000 | 2024-03-07 2:10PM EDT | 2024-04-12 | 1.45 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 57.72% |
VRTX240419C00470000 | 2024-03-22 1:26PM EDT | 2024-04-19 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 200 | 31.73% |
VRTX240426C00470000 | 2024-03-22 2:13PM EDT | 2024-04-26 | 2.43 | 0.00 | 4.50 | 0.00 | - | 3 | 5 | 42.16% |
VRTX240517C00470000 | 2024-03-27 11:35AM EDT | 2024-05-17 | 2.64 | 1.85 | 4.80 | 0.00 | - | 1 | 18 | 32.85% |
VRTX240621C00470000 | 2024-03-27 9:55AM EDT | 2024-06-21 | 5.40 | 5.30 | 6.40 | 0.00 | - | 6 | 360 | 28.04% |
VRTX240719C00470000 | 2024-03-20 3:10PM EDT | 2024-07-19 | 7.80 | 7.90 | 8.90 | 0.00 | - | 14 | 147 | 27.86% |
VRTX241018C00470000 | 2024-03-13 10:24AM EDT | 2024-10-18 | 17.45 | 14.70 | 21.40 | 0.00 | - | - | 1 | 32.14% |
VRTX250117C00470000 | 2024-03-19 10:11AM EDT | 2025-01-17 | 27.60 | 24.90 | 32.20 | 0.00 | - | 1 | 107 | 34.25% |
VRTX250620C00470000 | 2024-02-29 2:42PM EDT | 2025-06-20 | 48.15 | 39.00 | 47.10 | 0.00 | - | 50 | 55 | 35.92% |
VRTX260116C00470000 | 2024-02-27 10:46AM EDT | 2026-01-16 | 68.00 | 54.20 | 61.90 | 0.00 | - | 3 | 16 | 36.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00470000 | 2024-01-12 4:19PM EDT | 2024-04-19 | 44.09 | 43.70 | 51.30 | 0.00 | - | - | 4 | 0.00% |
VRTX250117P00470000 | 2024-02-29 3:00PM EDT | 2025-01-17 | 60.40 | 59.30 | 68.90 | 0.00 | - | - | 11 | 23.50% |
VRTX260116P00470000 | 2024-02-27 10:52AM EDT | 2026-01-16 | 68.00 | 74.30 | 80.00 | 0.00 | - | - | 4 | 21.02% |