Singapore markets close in 5 hours 47 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.87+3.85 (+1.28%)
At close: 04:00PM EST
304.50 -0.37 (-0.12%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230421C004400002023-01-26 3:46PM EST2023-04-210.150.004.300.00-1025752.04%
VRTX230616C004400002023-01-31 3:54PM EST2023-06-160.760.001.450.00-145536.21%
VRTX230721C004400002023-01-31 3:54PM EST2023-07-212.140.001.500.00-14332.36%
VRTX240119C004400002023-01-31 3:14PM EST2024-01-197.500.606.100.00-2512531.16%
VRTX250117C004400002023-02-03 2:32PM EST2025-01-1716.8713.0022.500.00-24034.64%
Putsfor10 February 2023