Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,384.14 -1.79 (-0.05%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,475.27 +253.11 (+1.19%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,874.60 -31.76 (-0.14%) CMC Crypto 200
525.05 -0.08 (-0.02%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421C00440000 | 2023-01-26 3:46PM EST | 2023-04-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 10 | 257 | 52.04% |
| VRTX230616C00440000 | 2023-01-31 3:54PM EST | 2023-06-16 | 0.76 | 0.00 | 1.45 | 0.00 | - | 1 | 455 | 36.21% |
| VRTX230721C00440000 | 2023-01-31 3:54PM EST | 2023-07-21 | 2.14 | 0.00 | 1.50 | 0.00 | - | 1 | 43 | 32.36% |
| VRTX240119C00440000 | 2023-01-31 3:14PM EST | 2024-01-19 | 7.50 | 0.60 | 6.10 | 0.00 | - | 25 | 125 | 31.16% |
| VRTX250117C00440000 | 2023-02-03 2:32PM EST | 2025-01-17 | 16.87 | 13.00 | 22.50 | 0.00 | - | 2 | 40 | 34.64% |
Putsfor10 February 2023
© 2023 Yahoo. All rights reserved.
