Singapore markets close in 6 hours 42 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.87+3.85 (+1.28%)
At close: 04:00PM EST
304.50 -0.37 (-0.12%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230421C004300002022-10-20 9:56AM EST2023-04-211.500.003.900.00-14157.14%
VRTX230616C004300002023-01-31 3:54PM EST2023-06-162.470.003.900.00-1343.11%
VRTX230721C004300002023-01-31 3:54PM EST2023-07-212.190.001.500.00-1130.79%
VRTX240119C004300002023-01-30 12:59PM EST2024-01-198.603.507.200.00-928431.38%
VRTX250117C004300002023-02-03 2:32PM EST2025-01-1718.8715.1024.100.00-24034.61%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230421P004300002022-11-18 11:01AM EST2023-04-21116.62120.50129.100.00-1057.44%