Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,390.55 +4.62 (+0.14%) Nikkei
27,752.71 +59.06 (+0.21%) Hang Seng
21,456.23 +234.07 (+1.10%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,819.33 -187.09 (-0.81%) CMC Crypto 200
523.45 -1.69 (-0.32%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421C00430000 | 2022-10-20 9:56AM EST | 2023-04-21 | 1.50 | 0.00 | 3.90 | 0.00 | - | 14 | 1 | 57.14% |
| VRTX230616C00430000 | 2023-01-31 3:54PM EST | 2023-06-16 | 2.47 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 43.11% |
| VRTX230721C00430000 | 2023-01-31 3:54PM EST | 2023-07-21 | 2.19 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 30.79% |
| VRTX240119C00430000 | 2023-01-30 12:59PM EST | 2024-01-19 | 8.60 | 3.50 | 7.20 | 0.00 | - | 92 | 84 | 31.38% |
| VRTX250117C00430000 | 2023-02-03 2:32PM EST | 2025-01-17 | 18.87 | 15.10 | 24.10 | 0.00 | - | 2 | 40 | 34.61% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421P00430000 | 2022-11-18 11:01AM EST | 2023-04-21 | 116.62 | 120.50 | 129.10 | 0.00 | - | 1 | 0 | 57.44% |
© 2023 Yahoo. All rights reserved.
