Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,718.07 +233.16 (+0.37%) CMC Crypto 200
1,368.13 +55.50 (+4.23%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00430000 | 2024-04-19 11:35AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 513 | 65.23% |
| VRTX240426C00430000 | 2024-04-11 9:50AM EDT | 2024-04-26 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 32.89% |
| VRTX240503C00430000 | 2024-04-10 9:50AM EDT | 2024-05-03 | 1.15 | 0.00 | 4.50 | 0.00 | - | 3 | 16 | 49.82% |
| VRTX240510C00430000 | 2024-04-11 2:29PM EDT | 2024-05-10 | 3.90 | 0.70 | 2.10 | 0.00 | - | 2 | 3 | 31.53% |
| VRTX240517C00430000 | 2024-04-19 1:14PM EDT | 2024-05-17 | 2.06 | 0.65 | 3.90 | -1.06 | -33.97% | 2 | 180 | 33.92% |
| VRTX240524C00430000 | 2024-04-15 10:52AM EDT | 2024-05-24 | 5.00 | 2.70 | 6.20 | 0.00 | - | 1 | 8 | 36.72% |
| VRTX240621C00430000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 5.90 | 6.10 | 6.50 | -0.73 | -11.01% | 2 | 449 | 28.11% |
| VRTX240719C00430000 | 2024-04-19 11:07AM EDT | 2024-07-19 | 10.20 | 9.60 | 10.30 | +0.25 | +2.51% | 5 | 351 | 29.18% |
| VRTX240920C00430000 | 2024-04-12 2:44PM EDT | 2024-09-20 | 18.64 | 14.70 | 20.70 | 0.00 | - | 1 | 3 | 33.45% |
| VRTX241018C00430000 | 2024-04-12 2:44PM EDT | 2024-10-18 | 21.07 | 16.90 | 21.80 | 0.00 | - | 1 | 15 | 31.82% |
| VRTX250117C00430000 | 2024-04-19 10:37AM EDT | 2025-01-17 | 29.56 | 27.30 | 29.90 | -0.34 | -1.14% | 3 | 236 | 32.09% |
| VRTX250620C00430000 | 2024-04-18 12:52PM EDT | 2025-06-20 | 43.20 | 39.90 | 44.30 | 0.00 | - | 2 | 12 | 34.18% |
| VRTX260116C00430000 | 2024-03-20 11:43AM EDT | 2026-01-16 | 72.55 | 53.40 | 61.00 | 0.00 | - | 1 | 30 | 36.03% |
| VRTX260618C00430000 | 2024-02-08 4:14PM EDT | 2026-06-18 | 85.80 | 79.70 | 86.00 | 0.00 | - | - | 1 | 43.23% |
| VRTX261218C00430000 | 2024-04-17 1:43PM EDT | 2026-12-18 | 76.00 | 73.00 | 83.00 | 0.00 | - | 2 | 2 | 37.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00430000 | 2024-04-18 3:04PM EDT | 2024-04-19 | 38.70 | 31.60 | 39.70 | 0.00 | - | 489 | 1,004 | 184.06% |
| VRTX240426P00430000 | 2024-03-28 9:49AM EDT | 2024-04-26 | 19.13 | 31.90 | 39.50 | 0.00 | - | 2 | 0 | 63.83% |
| VRTX240503P00430000 | 2024-04-11 10:08AM EDT | 2024-05-03 | 29.00 | 32.20 | 39.80 | 0.00 | - | 1 | 0 | 47.98% |
| VRTX240517P00430000 | 2024-04-09 10:59AM EDT | 2024-05-17 | 31.99 | 33.20 | 41.10 | 0.00 | - | 4 | 16 | 38.53% |
| VRTX240621P00430000 | 2024-04-04 3:38PM EDT | 2024-06-21 | 33.00 | 36.30 | 42.90 | 0.00 | - | 2 | 110 | 29.41% |
| VRTX240719P00430000 | 2024-04-01 2:56PM EDT | 2024-07-19 | 26.30 | 38.10 | 45.20 | 0.00 | - | 6 | 27 | 28.01% |
| VRTX250117P00430000 | 2024-03-27 12:46PM EDT | 2025-01-17 | 41.80 | 46.90 | 51.50 | 0.00 | - | 2 | 63 | 21.37% |
| VRTX250620P00430000 | 2024-03-12 10:58AM EDT | 2025-06-20 | 51.85 | 50.30 | 57.00 | 0.00 | - | 1 | 1 | 20.51% |
| VRTX260116P00430000 | 2024-02-06 12:01PM EDT | 2026-01-16 | 52.54 | 52.00 | 60.90 | 0.00 | - | 1 | 1 | 18.74% |
© 2024 Yahoo. All rights reserved.