Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,369.57 -8.62 (-0.04%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:420.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230217C00420000 | 2022-12-21 1:34PM EST | 2023-02-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 115.85% |
| VRTX230421C00420000 | 2022-12-01 3:59PM EST | 2023-04-21 | 1.84 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 57.83% |
| VRTX230616C00420000 | 2022-12-22 2:23PM EST | 2023-06-16 | 1.66 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 39.91% |
| VRTX230721C00420000 | 2022-12-01 2:58PM EST | 2023-07-21 | 5.40 | 0.15 | 4.00 | 0.00 | - | - | 12 | 37.57% |
| VRTX240119C00420000 | 2022-12-19 2:28PM EST | 2024-01-19 | 7.00 | 5.20 | 14.40 | 0.00 | - | - | 1 | 39.27% |
| VRTX250117C00420000 | 2022-11-07 11:27AM EST | 2025-01-17 | 28.45 | 27.50 | 37.50 | 0.00 | - | 2 | 2 | 42.75% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119P00420000 | 2023-01-23 12:56PM EST | 2024-01-19 | 108.00 | 114.70 | 123.80 | 0.00 | - | 1 | 0 | 27.40% |
© 2023 Yahoo. All rights reserved.
