Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,063.30 +1.48 (+0.03%) Dow
37,893.11 +158.00 (+0.42%) Nasdaq
15,897.52 +12.50 (+0.08%) Bitcoin USD
62,865.21 -1,105.79 (-1.73%) CMC Crypto 200
885.54 0.00 (0.00%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:420.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00420000 | 2024-04-15 3:39PM EDT | 2024-04-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 74 | 507 | 33.11% |
| VRTX240426C00420000 | 2024-04-15 10:07AM EDT | 2024-04-26 | 1.00 | 0.20 | 0.55 | 0.00 | - | 1 | 18 | 24.56% |
| VRTX240503C00420000 | 2024-04-12 3:17PM EDT | 2024-05-03 | 2.23 | 0.25 | 1.75 | 0.00 | - | 14 | 22 | 26.40% |
| VRTX240510C00420000 | 2024-04-15 3:42PM EDT | 2024-05-10 | 4.50 | 2.50 | 6.70 | 0.00 | - | 100 | 111 | 38.53% |
| VRTX240517C00420000 | 2024-04-16 12:07PM EDT | 2024-05-17 | 4.40 | 4.10 | 4.80 | -1.90 | -30.16% | 2 | 291 | 29.10% |
| VRTX240621C00420000 | 2024-04-16 1:24PM EDT | 2024-06-21 | 9.30 | 9.10 | 9.60 | -2.30 | -19.83% | 2 | 296 | 28.43% |
| VRTX240719C00420000 | 2024-04-15 3:04PM EDT | 2024-07-19 | 15.00 | 12.80 | 13.50 | 0.00 | - | 6 | 106 | 29.13% |
| VRTX240920C00420000 | 2024-04-08 2:37PM EDT | 2024-09-20 | 25.00 | 19.90 | 24.50 | 0.00 | - | - | 1 | 33.55% |
| VRTX241018C00420000 | 2024-04-02 11:52AM EDT | 2024-10-18 | 32.80 | 22.70 | 27.00 | 0.00 | - | 2 | 6 | 33.18% |
| VRTX250117C00420000 | 2024-04-12 1:24PM EDT | 2025-01-17 | 33.08 | 29.80 | 33.30 | -3.22 | -8.87% | 9 | 410 | 31.81% |
| VRTX260116C00420000 | 2024-04-10 11:04AM EDT | 2026-01-16 | 66.00 | 59.00 | 67.80 | 0.00 | - | 2 | 18 | 37.48% |
| VRTX260618C00420000 | 2024-02-06 1:03PM EDT | 2026-06-18 | 87.50 | 82.10 | 89.00 | 0.00 | - | - | 2 | 42.94% |
| VRTX261218C00420000 | 2024-04-02 3:37PM EDT | 2026-12-18 | 94.50 | 79.00 | 89.00 | 0.00 | - | 1 | 6 | 38.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00420000 | 2024-04-16 1:08PM EDT | 2024-04-19 | 25.52 | 23.20 | 27.80 | +4.40 | +20.83% | 1 | 332 | 61.95% |
| VRTX240426P00420000 | 2024-04-10 3:37PM EDT | 2024-04-26 | 23.00 | 22.10 | 30.20 | 0.00 | - | 10 | 110 | 49.44% |
| VRTX240510P00420000 | 2024-03-28 3:53PM EDT | 2024-05-10 | 14.87 | 23.90 | 30.50 | 0.00 | - | 180 | 90 | 33.72% |
| VRTX240517P00420000 | 2024-04-16 12:14PM EDT | 2024-05-17 | 28.45 | 27.50 | 31.90 | +2.98 | +11.70% | 1 | 324 | 33.44% |
| VRTX240621P00420000 | 2024-04-15 1:36PM EDT | 2024-06-21 | 29.26 | 28.30 | 34.50 | 0.00 | - | 50 | 300 | 27.54% |
| VRTX240719P00420000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 31.54 | 30.90 | 35.70 | 0.00 | - | 52 | 321 | 24.79% |
| VRTX240920P00420000 | 2024-04-10 12:48PM EDT | 2024-09-20 | 37.13 | 34.70 | 42.00 | 0.00 | - | - | 1 | 25.70% |
| VRTX241018P00420000 | 2024-04-05 9:31AM EDT | 2024-10-18 | 36.40 | 36.10 | 43.30 | 0.00 | - | 1 | 1 | 24.89% |
| VRTX250117P00420000 | 2024-04-11 11:53AM EDT | 2025-01-17 | 41.05 | 40.30 | 45.90 | 0.00 | - | 3 | 60 | 22.35% |
| VRTX250620P00420000 | 2024-03-22 1:56PM EDT | 2025-06-20 | 45.00 | 47.00 | 54.90 | 0.00 | - | 2 | 3 | 23.27% |
| VRTX260116P00420000 | 2024-02-13 1:25PM EDT | 2026-01-16 | 50.36 | 49.50 | 59.00 | 0.00 | - | 2 | 14 | 21.06% |
| VRTX261218P00420000 | 2024-03-07 1:15PM EDT | 2026-12-18 | 59.00 | 58.00 | 68.00 | 0.00 | - | - | 2 | 20.57% |
© 2024 Yahoo. All rights reserved.