VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:420.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C004200002023-05-18 9:35AM EDT2023-06-160.150.000.150.00-16762.50%
VRTX230623C004200002023-06-05 2:12PM EDT2023-06-230.800.004.400.00-2880.26%
VRTX230721C004200002023-06-06 3:39PM EDT2023-07-210.830.250.500.00-2028635.11%
VRTX231020C004200002023-05-22 12:28PM EDT2023-10-203.490.852.500.00-1127.72%
VRTX240119C004200002023-05-31 11:48AM EDT2024-01-196.805.409.900.00-18732.86%
VRTX240621C004200002023-04-21 3:06PM EDT2024-06-2119.8519.0028.500.00-1441.08%
VRTX250117C004200002023-06-05 9:36AM EDT2025-01-1728.3226.0035.50-2.52-8.17%22137.26%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119P004200002023-01-23 1:56PM EDT2024-01-19108.00121.30130.300.00-1064.64%