Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
302.45 +1.43 (+0.48%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230217C004200002022-12-21 1:34PM EST2023-02-170.050.004.300.00--1115.85%
VRTX230421C004200002022-12-01 3:59PM EST2023-04-211.840.004.600.00-1257.83%
VRTX230616C004200002022-12-22 2:23PM EST2023-06-161.660.003.200.00-1239.91%
VRTX230721C004200002022-12-01 2:58PM EST2023-07-215.400.154.000.00--1237.57%
VRTX240119C004200002022-12-19 2:28PM EST2024-01-197.005.2014.400.00--139.27%
VRTX250117C004200002022-11-07 11:27AM EST2025-01-1728.4527.5037.500.00-2242.75%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119P004200002023-01-23 12:56PM EST2024-01-19108.00114.70123.800.00-1027.40%