VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:420.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00420000 | 2023-05-18 9:35AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 62.50% |
| VRTX230623C00420000 | 2023-06-05 2:12PM EDT | 2023-06-23 | 0.80 | 0.00 | 4.40 | 0.00 | - | 2 | 8 | 80.26% |
| VRTX230721C00420000 | 2023-06-06 3:39PM EDT | 2023-07-21 | 0.83 | 0.25 | 0.50 | 0.00 | - | 20 | 286 | 35.11% |
| VRTX231020C00420000 | 2023-05-22 12:28PM EDT | 2023-10-20 | 3.49 | 0.85 | 2.50 | 0.00 | - | 1 | 1 | 27.72% |
| VRTX240119C00420000 | 2023-05-31 11:48AM EDT | 2024-01-19 | 6.80 | 5.40 | 9.90 | 0.00 | - | 18 | 7 | 32.86% |
| VRTX240621C00420000 | 2023-04-21 3:06PM EDT | 2024-06-21 | 19.85 | 19.00 | 28.50 | 0.00 | - | 1 | 4 | 41.08% |
| VRTX250117C00420000 | 2023-06-05 9:36AM EDT | 2025-01-17 | 28.32 | 26.00 | 35.50 | -2.52 | -8.17% | 2 | 21 | 37.26% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119P00420000 | 2023-01-23 1:56PM EDT | 2024-01-19 | 108.00 | 121.30 | 130.30 | 0.00 | - | 1 | 0 | 64.64% |
© 2023 Yahoo. All rights reserved.