Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,997.88 -73.75 (-1.45%) Dow
37,766.48 -694.44 (-1.81%) Nasdaq
15,420.50 -292.25 (-1.86%) Bitcoin USD
63,264.34 -1,711.20 (-2.63%) CMC Crypto 200
1,374.91 -7.66 (-0.55%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00380000 | 2024-04-19 10:41AM EDT | 2024-05-03 | 18.63 | 13.60 | 17.30 | 0.00 | - | 1 | 1 | 34.86% |
| VRTX240517C00380000 | 2024-04-22 10:23AM EDT | 2024-05-17 | 24.54 | 19.30 | 21.20 | 0.00 | - | 5 | 14 | 33.43% |
| VRTX240621C00380000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 26.00 | 26.00 | 26.60 | -9.50 | -21.11% | 2 | 85 | 30.42% |
| VRTX240719C00380000 | 2024-04-11 10:46AM EDT | 2024-07-19 | 38.96 | 29.30 | 31.70 | 0.00 | - | 2 | 10 | 32.05% |
| VRTX240920C00380000 | 2024-04-23 9:58AM EDT | 2024-09-20 | 46.70 | 37.40 | 39.70 | 0.00 | - | 5 | 5 | 32.66% |
| VRTX250117C00380000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 56.30 | 48.50 | 54.20 | 0.00 | - | 1 | 215 | 35.52% |
| VRTX250620C00380000 | 2024-04-05 10:16AM EDT | 2025-06-20 | 79.60 | 62.30 | 68.40 | 0.00 | - | 2 | 2 | 37.03% |
| VRTX260116C00380000 | 2024-02-09 12:58PM EDT | 2026-01-16 | 105.70 | 94.10 | 103.00 | 0.00 | - | 1 | 11 | 47.92% |
| VRTX260618C00380000 | 2024-03-01 12:07PM EDT | 2026-06-18 | 123.00 | 106.00 | 115.00 | 0.00 | - | 1 | 1 | 48.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426P00380000 | 2024-04-24 12:18PM EDT | 2024-04-26 | 0.11 | 0.00 | 3.60 | 0.00 | - | 4 | 18 | 57.57% |
| VRTX240503P00380000 | 2024-04-22 11:48AM EDT | 2024-05-03 | 0.95 | 0.65 | 1.95 | 0.00 | - | 22 | 37 | 28.03% |
| VRTX240510P00380000 | 2024-04-22 12:45PM EDT | 2024-05-10 | 2.80 | 2.20 | 8.00 | 0.00 | - | 6 | 7 | 43.10% |
| VRTX240517P00380000 | 2024-04-23 10:27AM EDT | 2024-05-17 | 3.20 | 4.90 | 5.40 | 0.00 | - | 7 | 100 | 28.50% |
| VRTX240524P00380000 | 2024-04-17 2:02PM EDT | 2024-05-24 | 7.60 | 5.90 | 6.90 | 0.00 | - | 1 | 9 | 28.75% |
| VRTX240531P00380000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 7.86 | 6.00 | 7.80 | 0.00 | - | 2 | 2 | 27.90% |
| VRTX240621P00380000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 8.40 | 8.50 | 9.00 | +1.40 | +20.00% | 1 | 336 | 24.39% |
| VRTX240719P00380000 | 2024-04-25 10:23AM EDT | 2024-07-19 | 11.00 | 10.90 | 11.50 | +1.80 | +19.57% | 6 | 477 | 23.58% |
| VRTX240920P00380000 | 2024-04-24 12:09PM EDT | 2024-09-20 | 14.70 | 15.90 | 16.90 | 0.00 | - | 2 | 401 | 23.62% |
| VRTX250117P00380000 | 2024-04-11 12:30PM EDT | 2025-01-17 | 23.40 | 22.70 | 24.20 | 0.00 | - | 2 | 144 | 23.28% |
| VRTX250620P00380000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 33.60 | 26.70 | 31.10 | 0.00 | - | 2 | 102 | 22.80% |
| VRTX260116P00380000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 37.60 | 31.80 | 41.00 | 0.00 | - | 1 | 28 | 23.60% |
| VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 2026-06-18 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 23.43% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 2026-12-18 | 42.33 | 39.00 | 48.00 | 0.00 | - | 1 | 2 | 21.92% |
© 2024 Yahoo. All rights reserved.