Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
302.45 +1.43 (+0.48%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210C003500002023-02-01 10:30AM EST2023-02-101.210.004.100.00-2595.02%
VRTX230217C003500002023-02-03 1:18PM EST2023-02-170.460.004.40+0.05+12.20%627565.85%
VRTX230303C003500002023-02-01 10:17AM EST2023-03-031.600.154.700.00-11558.31%
VRTX230317C003500002023-02-03 1:16PM EST2023-03-171.100.302.50-0.02-1.79%520838.48%
VRTX230421C003500002023-01-31 9:52AM EST2023-04-217.881.854.500.00-514034.22%
VRTX230616C003500002023-02-02 3:33PM EST2023-06-165.895.207.600.00-711731.80%
VRTX230721C003500002023-02-03 1:25PM EST2023-07-218.375.0011.20-3.63-30.25%42033.64%
VRTX240119C003500002023-02-02 2:18PM EST2024-01-1922.2021.4026.400.00-69337.18%
VRTX250117C003500002022-10-17 12:07PM EST2025-01-1747.4046.6056.400.00-371443.99%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230421P003500002023-02-02 10:03AM EST2023-04-2144.4047.1052.300.00-141030.88%
VRTX230616P003500002023-02-02 9:43AM EST2023-06-1644.5646.8053.300.00-2425.62%
VRTX240119P003500002023-01-25 1:51PM EST2024-01-1950.6053.2062.900.00-6625.93%