Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.87+3.85 (+1.28%)
At close: 04:00PM EST
304.50 -0.37 (-0.12%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210C003300002023-02-06 2:15PM EST2023-02-100.490.000.000.00-3012.50%
VRTX230217C003300002023-02-06 2:13PM EST2023-02-170.630.000.000.00-2012.50%
VRTX230224C003300002023-01-26 12:44PM EST2023-02-245.050.000.000.00-106.25%
VRTX230303C003300002023-01-20 10:36AM EST2023-03-033.600.000.000.00-106.25%
VRTX230317C003300002023-02-06 3:58PM EST2023-03-172.550.000.000.00-206.25%
VRTX230421C003300002023-02-06 3:24PM EST2023-04-216.000.000.000.00-903.13%
VRTX230616C003300002023-02-06 3:36PM EST2023-06-1612.100.000.000.00-403.13%
VRTX230721C003300002023-02-03 3:51PM EST2023-07-2113.600.000.000.00-103.13%
VRTX240119C003300002023-02-06 3:23PM EST2024-01-1930.600.000.000.00-201.56%
VRTX250117C003300002022-11-07 10:28AM EST2025-01-1762.0057.5067.500.00-1045.72%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230217P003300002023-02-02 1:10PM EST2023-02-1725.660.000.000.00-600.00%
VRTX230224P003300002023-02-02 1:23PM EST2023-02-2425.490.000.000.00--00.00%
VRTX230303P003300002023-02-02 3:22PM EST2023-03-0328.440.000.000.00--00.00%
VRTX230317P003300002023-02-03 10:54AM EST2023-03-1726.000.000.000.00-100.00%
VRTX230324P003300002023-02-02 12:01PM EST2023-03-2427.200.000.000.00--00.00%
VRTX230421P003300002023-02-06 9:38AM EST2023-04-2130.000.000.000.00-100.00%
VRTX230616P003300002023-01-25 11:40AM EST2023-06-1628.300.000.000.00-200.00%
VRTX240119P003300002023-02-01 3:37PM EST2024-01-1936.100.000.000.00-100.00%