Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,214.16 +840.79 (+1.33%) CMC Crypto 200
1,383.15 +70.53 (+5.37%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00330000 | 2024-04-18 1:13PM EDT | 2024-04-19 | 63.14 | 60.00 | 68.10 | 0.00 | - | 1 | 2 | 304.79% |
| VRTX240621C00330000 | 2024-03-04 12:37PM EDT | 2024-06-21 | 98.20 | 81.20 | 88.80 | 0.00 | - | 1 | 199 | 76.34% |
| VRTX240719C00330000 | 2024-04-18 2:20PM EDT | 2024-07-19 | 71.78 | 68.40 | 76.00 | 0.00 | - | 11 | 12 | 48.24% |
| VRTX250117C00330000 | 2024-04-16 9:37AM EDT | 2025-01-17 | 89.80 | 86.30 | 89.80 | 0.00 | - | 1 | 144 | 41.37% |
| VRTX260116C00330000 | 2024-01-12 12:41PM EDT | 2026-01-16 | 150.41 | 135.70 | 144.00 | 0.00 | - | 3 | 10 | 56.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00330000 | 2024-04-12 3:31PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 110 | 195 | 125.78% |
| VRTX240426P00330000 | 2024-03-20 2:20PM EDT | 2024-04-26 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 71.88% |
| VRTX240517P00330000 | 2024-03-18 12:36PM EDT | 2024-05-17 | 1.32 | 0.00 | 4.80 | 0.00 | - | - | 2 | 60.91% |
| VRTX240621P00330000 | 2024-04-12 3:32PM EDT | 2024-06-21 | 2.25 | 1.05 | 2.20 | 0.00 | - | 146 | 357 | 32.52% |
| VRTX240719P00330000 | 2024-03-28 3:28PM EDT | 2024-07-19 | 1.80 | 1.45 | 3.30 | 0.00 | - | 4 | 8 | 30.40% |
| VRTX240920P00330000 | 2024-04-11 1:15PM EDT | 2024-09-20 | 5.01 | 3.30 | 8.30 | 0.00 | - | 61 | 61 | 32.17% |
| VRTX241018P00330000 | 2024-02-20 3:13PM EDT | 2024-10-18 | 5.20 | 4.20 | 9.30 | 0.00 | - | - | 1 | 31.00% |
| VRTX250117P00330000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 11.00 | 9.50 | 11.70 | 0.00 | - | 58 | 468 | 27.95% |
| VRTX250620P00330000 | 2024-04-19 11:58AM EDT | 2025-06-20 | 16.80 | 12.30 | 17.10 | -0.50 | -2.89% | 60 | 92 | 26.75% |
| VRTX260116P00330000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 21.70 | 17.30 | 25.00 | 0.00 | - | 1 | 4 | 26.82% |
© 2024 Yahoo. All rights reserved.