Singapore markets closed
Straits Times Index
3,381.34 -4.59 (-0.14%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,888.81 +18.82 (+0.08%) CMC Crypto 200
525.56 +0.43 (+0.08%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210C00330000 | 2023-02-06 2:15PM EST | 2023-02-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRTX230217C00330000 | 2023-02-06 2:13PM EST | 2023-02-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX230224C00330000 | 2023-01-26 12:44PM EST | 2023-02-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX230303C00330000 | 2023-01-20 10:36AM EST | 2023-03-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX230317C00330000 | 2023-02-06 3:58PM EST | 2023-03-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX230421C00330000 | 2023-02-06 3:24PM EST | 2023-04-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VRTX230616C00330000 | 2023-02-06 3:36PM EST | 2023-06-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRTX230721C00330000 | 2023-02-03 3:51PM EST | 2023-07-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX240119C00330000 | 2023-02-06 3:23PM EST | 2024-01-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VRTX250117C00330000 | 2022-11-07 10:28AM EST | 2025-01-17 | 62.00 | 57.50 | 67.50 | 0.00 | - | 1 | 0 | 45.72% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230217P00330000 | 2023-02-02 1:10PM EST | 2023-02-17 | 25.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRTX230224P00330000 | 2023-02-02 1:23PM EST | 2023-02-24 | 25.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX230303P00330000 | 2023-02-02 3:22PM EST | 2023-03-03 | 28.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX230317P00330000 | 2023-02-03 10:54AM EST | 2023-03-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230324P00330000 | 2023-02-02 12:01PM EST | 2023-03-24 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX230421P00330000 | 2023-02-06 9:38AM EST | 2023-04-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230616P00330000 | 2023-01-25 11:40AM EST | 2023-06-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240119P00330000 | 2023-02-01 3:37PM EST | 2024-01-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
