Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.87+3.85 (+1.28%)
At close: 04:00PM EST
304.50 -0.37 (-0.12%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210C003200002023-02-06 1:14PM EST2023-02-101.450.000.000.00-11012.50%
VRTX230217C003200002023-02-06 3:54PM EST2023-02-171.750.000.000.00-2106.25%
VRTX230224C003200002023-02-06 10:40AM EST2023-02-243.000.000.000.00-106.25%
VRTX230303C003200002023-02-06 10:55AM EST2023-03-034.200.000.000.00-303.13%
VRTX230317C003200002023-02-06 12:59PM EST2023-03-175.800.000.000.00-1403.13%
VRTX230324C003200002023-02-02 10:01AM EST2023-03-248.000.000.000.00--03.13%
VRTX230421C003200002023-02-03 3:03PM EST2023-04-219.200.000.000.00-1003.13%
VRTX230616C003200002023-02-01 9:30AM EST2023-06-1626.000.000.000.00-201.56%
VRTX230721C003200002023-02-06 3:36PM EST2023-07-2118.750.000.000.00-101.56%
VRTX240119C003200002023-02-02 11:31AM EST2024-01-1935.400.000.000.00-601.56%
VRTX250117C003200002023-01-12 3:16PM EST2025-01-1751.770.000.000.00-300.78%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210P003200002023-02-06 10:06AM EST2023-02-1015.100.000.000.00-500.00%
VRTX230217P003200002023-02-03 9:49AM EST2023-02-1716.500.000.000.00-400.00%
VRTX230224P003200002023-02-02 3:38PM EST2023-02-2420.330.000.000.00--00.00%
VRTX230303P003200002023-02-03 9:32AM EST2023-03-0318.450.000.000.00-300.00%
VRTX230310P003200002023-02-02 1:10PM EST2023-03-1018.710.000.000.00--00.00%
VRTX230317P003200002023-02-06 12:10PM EST2023-03-1718.100.000.000.00-1000.00%
VRTX230421P003200002023-02-06 3:37PM EST2023-04-2121.400.000.000.00-200.00%
VRTX230616P003200002023-02-06 3:37PM EST2023-06-1625.620.000.000.00-200.00%
VRTX230721P003200002022-12-12 11:11AM EST2023-07-2125.0033.2042.600.00--641.33%
VRTX240119P003200002023-02-06 3:21PM EST2024-01-1935.000.000.000.00-300.00%
VRTX250117P003200002022-10-12 2:50PM EST2025-01-1759.9047.0057.000.00--128.42%