Singapore markets open in 8 hours 28 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.36-2.40 (-0.60%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240517C003200002024-04-03 9:33AM EDT2024-05-1793.0073.3081.200.00-1167.81%
VRTX240621C003200002024-01-09 1:28PM EDT2024-06-21113.12106.10115.800.00-120114.02%
VRTX240719C003200002023-12-29 3:34PM EDT2024-07-1999.00121.00130.400.00-15117.82%
VRTX250117C003200002023-12-15 11:39AM EDT2025-01-17109.85133.00142.000.00-401377.54%
VRTX260116C003200002023-12-08 12:18PM EDT2026-01-1689.00139.00148.000.00-12254.06%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240503P003200002024-04-24 3:43PM EDT2024-05-032.140.003.600.00-1196.63%
VRTX240517P003200002024-04-05 3:25PM EDT2024-05-170.480.003.800.00-1161.23%
VRTX240621P003200002024-04-03 3:59PM EDT2024-06-211.100.001.200.00-218134.75%
VRTX240719P003200002024-03-28 3:28PM EDT2024-07-191.651.101.800.00-42631.26%
VRTX240920P003200002024-04-10 2:08PM EDT2024-09-204.202.503.800.00-1528.92%
VRTX241018P003200002024-03-19 9:30AM EDT2024-10-184.600.000.000.00-226.25%
VRTX250117P003200002024-03-06 4:42PM EDT2025-01-179.206.008.500.00-28128.18%
VRTX250620P003200002024-04-16 2:07PM EDT2025-06-2015.0010.0012.900.00--626.56%
VRTX260116P003200002024-04-11 2:13PM EDT2026-01-1618.4015.0020.30-0.90-4.66%11726.78%