Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,967.44 +97.24 (+0.43%) CMC Crypto 200
527.73 +2.59 (+0.49%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210C00320000 | 2023-02-06 1:14PM EST | 2023-02-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VRTX230217C00320000 | 2023-02-06 3:54PM EST | 2023-02-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| VRTX230224C00320000 | 2023-02-06 10:40AM EST | 2023-02-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX230303C00320000 | 2023-02-06 10:55AM EST | 2023-03-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VRTX230317C00320000 | 2023-02-06 12:59PM EST | 2023-03-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| VRTX230324C00320000 | 2023-02-02 10:01AM EST | 2023-03-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRTX230421C00320000 | 2023-02-03 3:03PM EST | 2023-04-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VRTX230616C00320000 | 2023-02-01 9:30AM EST | 2023-06-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VRTX230721C00320000 | 2023-02-06 3:36PM EST | 2023-07-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX240119C00320000 | 2023-02-02 11:31AM EST | 2024-01-19 | 35.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| VRTX250117C00320000 | 2023-01-12 3:16PM EST | 2025-01-17 | 51.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210P00320000 | 2023-02-06 10:06AM EST | 2023-02-10 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX230217P00320000 | 2023-02-03 9:49AM EST | 2023-02-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX230224P00320000 | 2023-02-02 3:38PM EST | 2023-02-24 | 20.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX230303P00320000 | 2023-02-03 9:32AM EST | 2023-03-03 | 18.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX230310P00320000 | 2023-02-02 1:10PM EST | 2023-03-10 | 18.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX230317P00320000 | 2023-02-06 12:10PM EST | 2023-03-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRTX230421P00320000 | 2023-02-06 3:37PM EST | 2023-04-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX230616P00320000 | 2023-02-06 3:37PM EST | 2023-06-16 | 25.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX230721P00320000 | 2022-12-12 11:11AM EST | 2023-07-21 | 25.00 | 33.20 | 42.60 | 0.00 | - | - | 6 | 41.33% |
| VRTX240119P00320000 | 2023-02-06 3:21PM EST | 2024-01-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX250117P00320000 | 2022-10-12 2:50PM EST | 2025-01-17 | 59.90 | 47.00 | 57.00 | 0.00 | - | - | 1 | 28.42% |
© 2023 Yahoo. All rights reserved.
