Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,002.85 -68.78 (-1.36%) Dow
37,790.03 -670.89 (-1.74%) Nasdaq
15,457.44 -255.30 (-1.62%) Bitcoin USD
63,571.63 -2,546.01 (-3.85%) CMC Crypto 200
1,369.58 -12.99 (-0.94%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00310000 | 2023-12-22 1:02PM EDT | 2024-06-21 | 107.59 | 121.40 | 130.60 | 0.00 | - | 1 | 3 | 137.82% |
| VRTX250117C00310000 | 2024-02-27 11:28AM EDT | 2025-01-17 | 144.60 | 123.00 | 131.00 | 0.00 | - | 1 | 717 | 65.06% |
| VRTX260116C00310000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 135.20 | 126.00 | 133.90 | 0.00 | - | 1 | 2 | 46.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00310000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 1.80 | 0.00 | 4.30 | 0.00 | - | 1 | 230 | 51.99% |
| VRTX240719P00310000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 28 | 44.14% |
| VRTX240920P00310000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 2.15 | 1.25 | 2.80 | -0.94 | -30.42% | 1 | 4 | 28.78% |
| VRTX241018P00310000 | 2024-03-06 4:54PM EDT | 2024-10-18 | 5.61 | 1.85 | 4.50 | 0.00 | - | 4 | 7 | 30.17% |
| VRTX250117P00310000 | 2024-04-23 9:50AM EDT | 2025-01-17 | 5.70 | 5.30 | 6.60 | 0.00 | - | 6 | 357 | 27.71% |
| VRTX250620P00310000 | 2024-04-16 2:44PM EDT | 2025-06-20 | 12.40 | 7.00 | 10.90 | 0.00 | - | - | 1 | 26.54% |
| VRTX260116P00310000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 16.80 | 12.90 | 18.10 | 0.00 | - | 1 | 3 | 27.00% |
© 2024 Yahoo. All rights reserved.