Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,966.47 +94.54 (+0.41%) CMC Crypto 200
527.69 +2.56 (+0.49%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210C00300000 | 2023-02-06 1:45PM EST | 2023-02-10 | 11.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VRTX230217C00300000 | 2023-02-06 2:58PM EST | 2023-02-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230224C00300000 | 2023-02-02 1:03PM EST | 2023-02-24 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230303C00300000 | 2023-02-02 9:50AM EST | 2023-03-03 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230317C00300000 | 2023-02-06 3:38PM EST | 2023-03-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VRTX230421C00300000 | 2023-02-06 2:28PM EST | 2023-04-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX230616C00300000 | 2023-02-06 10:58AM EST | 2023-06-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230721C00300000 | 2023-02-01 3:23PM EST | 2023-07-21 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX240119C00300000 | 2023-02-02 1:26PM EST | 2024-01-19 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00300000 | 2023-02-03 11:22AM EST | 2025-01-17 | 64.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210P00300000 | 2023-02-06 3:55PM EST | 2023-02-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VRTX230217P00300000 | 2023-02-06 3:26PM EST | 2023-02-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VRTX230303P00300000 | 2023-02-01 1:02PM EST | 2023-03-03 | 5.27 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| VRTX230310P00300000 | 2023-02-03 9:30AM EST | 2023-03-10 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VRTX230317P00300000 | 2023-02-06 2:07PM EST | 2023-03-17 | 7.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| VRTX230324P00300000 | 2023-02-03 12:14PM EST | 2023-03-24 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX230421P00300000 | 2023-02-06 11:02AM EST | 2023-04-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VRTX230616P00300000 | 2023-02-03 2:44PM EST | 2023-06-16 | 17.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VRTX230721P00300000 | 2023-02-01 12:56PM EST | 2023-07-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VRTX240119P00300000 | 2023-02-02 11:51AM EST | 2024-01-19 | 28.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| VRTX250117P00300000 | 2023-01-27 3:05PM EST | 2025-01-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
