VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:300.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00300000 | 2023-06-02 12:36PM EDT | 2023-06-16 | 30.00 | 31.30 | 39.00 | 0.00 | - | 1 | 746 | 84.83% |
| VRTX230623C00300000 | 2023-05-24 10:06AM EDT | 2023-06-23 | 36.48 | 31.70 | 39.40 | 0.00 | - | 1 | 0 | 64.21% |
| VRTX230721C00300000 | 2023-06-08 2:46PM EDT | 2023-07-21 | 36.75 | 36.70 | 40.50 | +0.75 | +2.08% | 1 | 163 | 41.44% |
| VRTX231020C00300000 | 2023-05-26 9:36AM EDT | 2023-10-20 | 44.77 | 45.40 | 49.40 | 0.00 | - | 1 | 3 | 37.51% |
| VRTX240119C00300000 | 2023-06-02 1:52PM EDT | 2024-01-19 | 56.70 | 54.80 | 61.90 | 0.00 | - | 1 | 316 | 42.71% |
| VRTX240621C00300000 | 2023-05-23 9:56AM EDT | 2024-06-21 | 75.00 | 68.60 | 77.90 | 0.00 | - | 1 | 6 | 46.07% |
| VRTX250117C00300000 | 2023-06-08 9:48AM EDT | 2025-01-17 | 79.40 | 81.00 | 91.00 | 0.00 | - | 1 | 53 | 45.58% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230609P00300000 | 2023-06-05 1:51PM EDT | 2023-06-09 | 0.23 | 0.00 | 0.45 | 0.00 | - | 4 | 52 | 112.40% |
| VRTX230616P00300000 | 2023-06-07 10:48AM EDT | 2023-06-16 | 0.50 | 0.50 | 0.80 | -0.10 | -16.67% | 2 | 299 | 51.34% |
| VRTX230623P00300000 | 2023-05-24 11:27AM EDT | 2023-06-23 | 2.16 | 0.00 | 1.70 | 0.00 | - | 47 | 47 | 45.73% |
| VRTX230630P00300000 | 2023-06-08 12:00PM EDT | 2023-06-30 | 1.64 | 0.00 | 1.75 | 0.00 | - | 9 | 20 | 38.09% |
| VRTX230707P00300000 | 2023-06-08 9:30AM EDT | 2023-07-07 | 2.55 | 0.00 | 2.35 | 0.00 | - | 8 | 20 | 36.33% |
| VRTX230721P00300000 | 2023-06-09 11:14AM EDT | 2023-07-21 | 2.10 | 1.85 | 2.60 | -0.55 | -20.75% | 1 | 80 | 30.84% |
| VRTX231020P00300000 | 2023-06-07 3:13PM EDT | 2023-10-20 | 9.00 | 6.50 | 10.50 | 0.00 | - | 3 | 63 | 31.36% |
| VRTX240119P00300000 | 2023-06-08 2:55PM EDT | 2024-01-19 | 18.20 | 10.90 | 18.20 | 0.00 | - | 5 | 286 | 33.03% |
| VRTX240621P00300000 | 2023-06-06 1:36PM EDT | 2024-06-21 | 25.00 | 18.10 | 26.90 | 0.00 | - | 2 | 221 | 32.77% |
| VRTX250117P00300000 | 2023-06-09 10:24AM EDT | 2025-01-17 | 29.00 | 24.00 | 34.00 | -0.50 | -1.69% | 1 | 51 | 31.00% |
© 2023 Yahoo. All rights reserved.