VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:300.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C003000002023-06-02 12:36PM EDT2023-06-1630.0031.3039.000.00-174684.83%
VRTX230623C003000002023-05-24 10:06AM EDT2023-06-2336.4831.7039.400.00-1064.21%
VRTX230721C003000002023-06-08 2:46PM EDT2023-07-2136.7536.7040.50+0.75+2.08%116341.44%
VRTX231020C003000002023-05-26 9:36AM EDT2023-10-2044.7745.4049.400.00-1337.51%
VRTX240119C003000002023-06-02 1:52PM EDT2024-01-1956.7054.8061.900.00-131642.71%
VRTX240621C003000002023-05-23 9:56AM EDT2024-06-2175.0068.6077.900.00-1646.07%
VRTX250117C003000002023-06-08 9:48AM EDT2025-01-1779.4081.0091.000.00-15345.58%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230609P003000002023-06-05 1:51PM EDT2023-06-090.230.000.450.00-452112.40%
VRTX230616P003000002023-06-07 10:48AM EDT2023-06-160.500.500.80-0.10-16.67%229951.34%
VRTX230623P003000002023-05-24 11:27AM EDT2023-06-232.160.001.700.00-474745.73%
VRTX230630P003000002023-06-08 12:00PM EDT2023-06-301.640.001.750.00-92038.09%
VRTX230707P003000002023-06-08 9:30AM EDT2023-07-072.550.002.350.00-82036.33%
VRTX230721P003000002023-06-09 11:14AM EDT2023-07-212.101.852.60-0.55-20.75%18030.84%
VRTX231020P003000002023-06-07 3:13PM EDT2023-10-209.006.5010.500.00-36331.36%
VRTX240119P003000002023-06-08 2:55PM EDT2024-01-1918.2010.9018.200.00-528633.03%
VRTX240621P003000002023-06-06 1:36PM EDT2024-06-2125.0018.1026.900.00-222132.77%
VRTX250117P003000002023-06-09 10:24AM EDT2025-01-1729.0024.0034.00-0.50-1.69%15131.00%