Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,397.74 +1,836.18 (+2.98%) CMC Crypto 200
1,311.43 +425.90 (+48.09%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00300000 | 2024-03-15 3:27PM EDT | 2024-04-19 | 109.84 | 92.00 | 100.50 | 0.00 | - | 2 | 3 | 270.36% |
| VRTX240621C00300000 | 2024-03-26 1:34PM EDT | 2024-06-21 | 123.00 | 92.30 | 102.00 | 0.00 | - | 2 | 7 | 51.07% |
| VRTX240719C00300000 | 2024-01-02 1:42PM EDT | 2024-07-19 | 122.70 | 137.90 | 146.90 | 0.00 | - | - | 1 | 128.83% |
| VRTX250117C00300000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 113.70 | 109.10 | 115.30 | 0.00 | - | 1 | 26 | 47.86% |
| VRTX260116C00300000 | 2024-02-22 1:22PM EDT | 2026-01-16 | 162.00 | 152.70 | 159.00 | 0.00 | - | 5 | 12 | 57.64% |
| VRTX260618C00300000 | 2024-04-02 2:39PM EDT | 2026-06-18 | 156.30 | 139.30 | 146.00 | 0.00 | - | - | 6 | 46.18% |
| VRTX261218C00300000 | 2024-03-04 1:48PM EDT | 2026-12-18 | 176.10 | 160.00 | 169.00 | 0.00 | - | 1 | 1 | 51.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00300000 | 2024-03-18 12:06PM EDT | 2024-04-19 | 0.08 | 0.00 | 4.30 | 0.00 | - | 2 | 47 | 254.05% |
| VRTX240621P00300000 | 2024-04-05 3:08PM EDT | 2024-06-21 | 1.00 | 0.15 | 4.60 | 0.00 | - | 2 | 305 | 54.49% |
| VRTX240719P00300000 | 2024-04-15 2:09PM EDT | 2024-07-19 | 1.55 | 0.00 | 1.95 | 0.00 | - | 16 | 31 | 36.41% |
| VRTX240920P00300000 | 2024-04-17 12:44PM EDT | 2024-09-20 | 3.20 | 0.60 | 4.00 | 0.00 | - | 1 | 9 | 33.78% |
| VRTX241018P00300000 | 2024-04-10 11:39AM EDT | 2024-10-18 | 3.10 | 2.80 | 4.30 | 0.00 | - | 3 | 12 | 31.76% |
| VRTX250117P00300000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 5.70 | 5.40 | 7.90 | 0.00 | - | 1 | 371 | 31.51% |
| VRTX250620P00300000 | 2024-02-15 12:06PM EDT | 2025-06-20 | 9.10 | 6.40 | 11.80 | 0.00 | - | 4 | 2 | 29.28% |
| VRTX260116P00300000 | 2024-04-11 10:13AM EDT | 2026-01-16 | 15.51 | 10.30 | 18.90 | 0.00 | - | 1 | 23 | 29.35% |
| VRTX261218P00300000 | 2024-04-12 1:46PM EDT | 2026-12-18 | 20.60 | 15.00 | 25.00 | 0.00 | - | 2 | 14 | 27.21% |
© 2024 Yahoo. All rights reserved.