Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
300.95 -0.07 (-0.02%)
Pre-market: 05:27AM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210C002900002023-02-02 9:43AM EST2023-02-1021.000.000.000.00--00.00%
VRTX230217C002900002023-02-02 3:34PM EST2023-02-1717.770.000.000.00-200.00%
VRTX230224C002900002023-01-13 3:56PM EST2023-02-2418.520.000.000.00--00.00%
VRTX230317C002900002023-02-01 3:10PM EST2023-03-1732.000.000.000.00-100.00%
VRTX230421C002900002023-02-01 3:41PM EST2023-04-2136.800.000.000.00-300.00%
VRTX230616C002900002023-02-02 2:23PM EST2023-06-1631.700.000.000.00-300.00%
VRTX230721C002900002023-01-09 10:45AM EST2023-07-2128.000.000.000.00-200.00%
VRTX240119C002900002023-01-25 1:51PM EST2024-01-1959.000.000.000.00-3700.00%
VRTX250117C002900002023-01-19 2:30PM EST2025-01-1775.000.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210P002900002023-02-03 2:37PM EST2023-02-102.800.000.000.00-706.25%
VRTX230217P002900002023-02-03 10:12AM EST2023-02-174.070.000.000.00-106.25%
VRTX230224P002900002023-01-11 12:22PM EST2023-02-2410.600.000.000.00-903.13%
VRTX230303P002900002023-01-20 3:06PM EST2023-03-033.920.000.000.00-303.13%
VRTX230310P002900002023-02-03 9:30AM EST2023-03-105.800.000.000.00-503.13%
VRTX230317P002900002023-02-02 1:09PM EST2023-03-176.290.000.000.00-103.13%
VRTX230421P002900002023-02-03 1:48PM EST2023-04-219.000.000.000.00-201.56%
VRTX230616P002900002023-01-27 2:27PM EST2023-06-168.800.000.000.00-401.56%
VRTX230721P002900002023-02-01 2:42PM EST2023-07-219.780.000.000.00-401.56%
VRTX240119P002900002023-02-02 11:32AM EST2024-01-1924.800.000.000.00-400.78%
VRTX250117P002900002022-09-30 8:30AM EST2025-01-1743.8030.5040.500.00-1128.01%