Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,835.86 -575.94 (-2.46%) CMC Crypto 200
524.56 -12.30 (-2.29%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:290.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210C00290000 | 2023-02-02 9:43AM EST | 2023-02-10 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX230217C00290000 | 2023-02-02 3:34PM EST | 2023-02-17 | 17.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX230224C00290000 | 2023-01-13 3:56PM EST | 2023-02-24 | 18.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX230317C00290000 | 2023-02-01 3:10PM EST | 2023-03-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230421C00290000 | 2023-02-01 3:41PM EST | 2023-04-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX230616C00290000 | 2023-02-02 2:23PM EST | 2023-06-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX230721C00290000 | 2023-01-09 10:45AM EST | 2023-07-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240119C00290000 | 2023-01-25 1:51PM EST | 2024-01-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| VRTX250117C00290000 | 2023-01-19 2:30PM EST | 2025-01-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210P00290000 | 2023-02-03 2:37PM EST | 2023-02-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VRTX230217P00290000 | 2023-02-03 10:12AM EST | 2023-02-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX230224P00290000 | 2023-01-11 12:22PM EST | 2023-02-24 | 10.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VRTX230303P00290000 | 2023-01-20 3:06PM EST | 2023-03-03 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VRTX230310P00290000 | 2023-02-03 9:30AM EST | 2023-03-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VRTX230317P00290000 | 2023-02-02 1:09PM EST | 2023-03-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX230421P00290000 | 2023-02-03 1:48PM EST | 2023-04-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VRTX230616P00290000 | 2023-01-27 2:27PM EST | 2023-06-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VRTX230721P00290000 | 2023-02-01 2:42PM EST | 2023-07-21 | 9.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VRTX240119P00290000 | 2023-02-02 11:32AM EST | 2024-01-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| VRTX250117P00290000 | 2022-09-30 8:30AM EST | 2025-01-17 | 43.80 | 30.50 | 40.50 | 0.00 | - | 1 | 1 | 28.01% |
© 2023 Yahoo. All rights reserved.
