Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,841.11 +370.62 (+0.58%) CMC Crypto 200
1,366.88 +54.26 (+4.13%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00280000 | 2024-01-30 1:18PM EDT | 2024-04-19 | 166.00 | 142.40 | 150.50 | 0.00 | - | 1 | 1 | 1,105.81% |
| VRTX240621C00280000 | 2023-07-21 11:50AM EDT | 2024-06-21 | 107.49 | 84.10 | 92.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00280000 | 2024-02-14 1:42PM EDT | 2025-01-17 | 152.00 | 140.00 | 149.00 | 0.00 | - | 1 | 4 | 64.67% |
| VRTX260116C00280000 | 2023-12-14 3:46PM EDT | 2026-01-16 | 158.45 | 183.00 | 193.00 | 0.00 | - | - | 1 | 72.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00280000 | 2024-01-31 1:01PM EDT | 2024-04-19 | 0.75 | 0.00 | 4.40 | 0.00 | - | 1 | 286 | 435.45% |
| VRTX240621P00280000 | 2024-03-04 3:33PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.95 | 0.00 | - | 6 | 152 | 45.87% |
| VRTX240719P00280000 | 2024-04-17 10:45AM EDT | 2024-07-19 | 0.35 | 0.00 | 3.20 | 0.00 | - | 6 | 9 | 49.63% |
| VRTX241018P00280000 | 2024-03-18 3:59PM EDT | 2024-10-18 | 2.19 | 0.05 | 5.10 | 0.00 | - | 8 | 5 | 39.88% |
| VRTX250117P00280000 | 2024-03-26 3:26PM EDT | 2025-01-17 | 3.20 | 3.40 | 4.60 | 0.00 | - | 1 | 218 | 31.66% |
| VRTX250620P00280000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 7.90 | 5.10 | 8.20 | 0.00 | - | 1 | 1 | 30.20% |
| VRTX260116P00280000 | 2024-02-06 12:01PM EDT | 2026-01-16 | 10.55 | 5.10 | 13.10 | 0.00 | - | 1 | 2 | 29.25% |
© 2024 Yahoo. All rights reserved.