Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,074.55 -10.15 (-0.33%) Nikkei
33,255.37 -65.85 (-0.20%) Hang Seng
17,005.92 +12.48 (+0.07%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,991.75 +51.72 (+0.14%) CMC Crypto 200
784.16 -1.34 (-0.17%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231208C00280000 | 2023-11-14 10:56AM EST | 2023-12-08 | 98.00 | 67.00 | 76.00 | 0.00 | - | - | 1 | 78.32% |
| VRTX231222C00280000 | 2023-11-21 2:40PM EST | 2023-12-22 | 76.30 | 68.00 | 77.00 | 0.00 | - | - | 1 | 61.15% |
| VRTX240119C00280000 | 2023-11-09 10:53AM EST | 2024-01-19 | 92.80 | 69.00 | 78.00 | 0.00 | - | 5 | 132 | 64.31% |
| VRTX240419C00280000 | 2023-08-21 12:33PM EST | 2024-04-19 | 88.74 | 83.80 | 86.10 | 0.00 | - | - | 1 | 51.07% |
| VRTX240621C00280000 | 2023-07-21 10:50AM EST | 2024-06-21 | 107.49 | 84.10 | 92.00 | 0.00 | - | 1 | 0 | 51.89% |
| VRTX250117C00280000 | 2023-11-15 3:44PM EST | 2025-01-17 | 100.40 | 96.70 | 101.00 | 0.00 | - | 1 | 5 | 44.40% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231208P00280000 | 2023-11-13 11:41AM EST | 2023-12-08 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 8 | 106.71% |
| VRTX231215P00280000 | 2023-09-20 9:43AM EST | 2023-12-15 | 1.64 | 0.10 | 5.50 | 0.00 | - | 3 | 4 | 85.86% |
| VRTX231222P00280000 | 2023-11-24 12:57PM EST | 2023-12-22 | 0.15 | 0.00 | 4.40 | 0.00 | - | 7 | 11 | 67.15% |
| VRTX240119P00280000 | 2023-11-16 10:50AM EST | 2024-01-19 | 1.58 | 0.10 | 4.80 | 0.00 | - | 3 | 649 | 56.49% |
| VRTX240216P00280000 | 2023-11-22 3:52PM EST | 2024-02-16 | 1.15 | 0.30 | 1.35 | -0.44 | -27.67% | 5 | 7 | 32.22% |
| VRTX240419P00280000 | 2023-11-21 10:47AM EST | 2024-04-19 | 2.90 | 2.10 | 2.80 | 0.00 | - | 1 | 262 | 28.82% |
| VRTX240621P00280000 | 2023-11-17 11:41AM EST | 2024-06-21 | 6.00 | 3.90 | 4.60 | 0.00 | - | 53 | 153 | 27.80% |
| VRTX250117P00280000 | 2023-11-16 3:47PM EST | 2025-01-17 | 13.32 | 6.50 | 13.20 | 0.00 | - | 3 | 212 | 29.16% |
| VRTX260116P00280000 | 2023-10-24 1:22PM EST | 2026-01-16 | 17.50 | 13.00 | 21.80 | 0.00 | - | 1 | 0 | 27.17% |
© 2023 Yahoo. All rights reserved.