Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,822.90 +724.54 (+3.14%) CMC Crypto 200
543.98 +301.30 (+124.16%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:230.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230217C00230000 | 2023-01-17 10:18AM EST | 2023-02-17 | 80.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX230421C00230000 | 2022-11-11 3:45PM EST | 2023-04-21 | 83.58 | 84.50 | 92.10 | 0.00 | - | 2 | 0 | 60.75% |
| VRTX230616C00230000 | 2023-01-25 9:52AM EST | 2023-06-16 | 91.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VRTX240119C00230000 | 2023-01-23 3:34PM EST | 2024-01-19 | 95.60 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| VRTX250117C00230000 | 2022-12-06 1:25PM EST | 2025-01-17 | 117.90 | 93.00 | 102.50 | 0.00 | - | - | 1 | 30.80% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210P00230000 | 2023-01-20 2:48PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| VRTX230217P00230000 | 2023-01-24 3:31PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VRTX230421P00230000 | 2023-01-24 1:17PM EST | 2023-04-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| VRTX230616P00230000 | 2022-12-27 1:48PM EST | 2023-06-16 | 6.50 | 0.15 | 3.90 | 0.00 | - | 13 | 19 | 43.64% |
| VRTX230721P00230000 | 2022-12-20 11:21AM EST | 2023-07-21 | 7.00 | 1.40 | 5.50 | 0.00 | - | - | 11 | 43.15% |
| VRTX240119P00230000 | 2023-01-24 11:36AM EST | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
© 2023 Yahoo. All rights reserved.
