Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,077.57 +7.02 (+0.14%) Dow
38,464.86 -38.83 (-0.10%) Nasdaq
15,783.21 +86.57 (+0.55%) Bitcoin USD
66,094.44 -806.37 (-1.21%) CMC Crypto 200
1,427.67 +3.57 (+0.25%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00210000 | 2024-01-26 4:21PM EDT | 2024-06-21 | 225.48 | 220.30 | 229.00 | 0.00 | - | 1 | 1 | 214.40% |
| VRTX250117C00210000 | 2023-08-03 3:14PM EDT | 2025-01-17 | 159.68 | 157.00 | 167.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00210000 | 2024-01-19 10:44AM EDT | 2024-06-21 | 2.21 | 0.00 | 4.40 | 0.00 | - | 2 | 12 | 97.31% |
| VRTX240719P00210000 | 2024-01-19 10:44AM EDT | 2024-07-19 | 2.31 | 0.00 | 3.80 | 0.00 | - | 2 | 4 | 77.87% |
| VRTX241018P00210000 | 2024-04-04 1:27PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 47.73% |
| VRTX250117P00210000 | 2024-03-27 2:35PM EDT | 2025-01-17 | 1.18 | 0.05 | 4.90 | 0.00 | - | 4 | 32 | 54.44% |
| VRTX250620P00210000 | 2024-04-18 3:01PM EDT | 2025-06-20 | 3.50 | 0.00 | 4.90 | 0.00 | - | 6 | 2 | 43.42% |
| VRTX260116P00210000 | 2024-04-08 2:51PM EDT | 2026-01-16 | 3.50 | 0.40 | 5.00 | 0.00 | - | 55 | 103 | 35.68% |
| VRTX261218P00210000 | 2024-04-03 9:30AM EDT | 2026-12-18 | 5.90 | 1.00 | 6.10 | 0.00 | - | 1 | 4 | 30.34% |
© 2024 Yahoo. All rights reserved.