Singapore markets closed
Straits Times Index
3,376.37 -17.84 (-0.53%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,342.20 +133.07 (+0.57%) CMC Crypto 200
528.29 +11.28 (+2.18%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421C00210000 | 2022-12-19 10:04AM EST | 2023-04-21 | 90.60 | 98.50 | 107.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX230616C00210000 | 2022-08-23 2:06PM EST | 2023-06-16 | 90.89 | 87.20 | 93.40 | 0.00 | - | 10 | 10 | 0.00% |
| VRTX240119C00210000 | 2022-11-14 12:34PM EST | 2024-01-19 | 120.64 | 115.40 | 124.00 | 0.00 | - | 1 | 8 | 48.57% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230303P00210000 | 2023-01-18 9:40AM EST | 2023-03-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX230616P00210000 | 2023-01-26 9:30AM EST | 2023-06-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX230721P00210000 | 2023-01-26 9:30AM EST | 2023-07-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240119P00210000 | 2023-01-25 1:57PM EST | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
