Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
321.45+0.43 (+0.13%)
At close: 04:00PM EST
321.80 +0.35 (+0.11%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230421C002100002022-12-19 10:04AM EST2023-04-2190.6098.50107.000.00-110.00%
VRTX230616C002100002022-08-23 2:06PM EST2023-06-1690.8987.2093.400.00-10100.00%
VRTX240119C002100002022-11-14 12:34PM EST2024-01-19120.64115.40124.000.00-1848.57%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230303P002100002023-01-18 9:40AM EST2023-03-030.250.000.000.00--025.00%
VRTX230616P002100002023-01-26 9:30AM EST2023-06-161.100.000.000.00-1012.50%
VRTX230721P002100002023-01-26 9:30AM EST2023-07-211.600.000.000.00-1012.50%
VRTX240119P002100002023-01-25 1:57PM EST2024-01-194.800.000.000.00-2006.25%