Singapore markets close in 5 hours 54 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.87+3.85 (+1.28%)
At close: 04:00PM EST
304.50 -0.37 (-0.12%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119C001900002023-01-18 12:31PM EST2024-01-19129.00123.80131.700.00-42954.60%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210P001900002023-01-04 2:20PM EST2023-02-100.200.004.200.00--4297.85%
VRTX230217P001900002023-02-02 1:46PM EST2023-02-170.050.000.100.00-110101.95%
VRTX230303P001900002023-02-03 3:42PM EST2023-03-030.100.004.300.00-11119.78%
VRTX230317P001900002023-02-03 3:42PM EST2023-03-170.200.003.800.00-1193.31%
VRTX230324P001900002023-02-03 3:53PM EST2023-03-240.280.000.500.00-18918960.50%
VRTX230421P001900002022-12-19 3:08PM EST2023-04-211.200.004.600.00-782570.70%
VRTX230616P001900002022-11-14 12:55PM EST2023-06-162.100.004.800.00-6653.87%
VRTX240119P001900002022-12-23 12:13PM EST2024-01-195.040.009.300.00-14248.48%
VRTX250117P001900002022-09-19 1:57PM EST2025-01-1711.956.0016.000.00--241.64%