Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,383.58 -2.35 (-0.07%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,498.05 +275.89 (+1.30%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,886.23 -3.44 (-0.02%) CMC Crypto 200
525.13 -0.01 (-0.00%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119C00190000 | 2023-01-18 12:31PM EST | 2024-01-19 | 129.00 | 123.80 | 131.70 | 0.00 | - | 4 | 29 | 54.60% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210P00190000 | 2023-01-04 2:20PM EST | 2023-02-10 | 0.20 | 0.00 | 4.20 | 0.00 | - | - | 4 | 297.85% |
| VRTX230217P00190000 | 2023-02-02 1:46PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 101.95% |
| VRTX230303P00190000 | 2023-02-03 3:42PM EST | 2023-03-03 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 119.78% |
| VRTX230317P00190000 | 2023-02-03 3:42PM EST | 2023-03-17 | 0.20 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 93.31% |
| VRTX230324P00190000 | 2023-02-03 3:53PM EST | 2023-03-24 | 0.28 | 0.00 | 0.50 | 0.00 | - | 189 | 189 | 60.50% |
| VRTX230421P00190000 | 2022-12-19 3:08PM EST | 2023-04-21 | 1.20 | 0.00 | 4.60 | 0.00 | - | 78 | 25 | 70.70% |
| VRTX230616P00190000 | 2022-11-14 12:55PM EST | 2023-06-16 | 2.10 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 53.87% |
| VRTX240119P00190000 | 2022-12-23 12:13PM EST | 2024-01-19 | 5.04 | 0.00 | 9.30 | 0.00 | - | 1 | 42 | 48.48% |
| VRTX250117P00190000 | 2022-09-19 1:57PM EST | 2025-01-17 | 11.95 | 6.00 | 16.00 | 0.00 | - | - | 2 | 41.64% |
© 2023 Yahoo. All rights reserved.
