Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117C00185000 | 2023-03-28 2:45PM EDT | 2025-01-17 | 147.90 | 170.70 | 180.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00185000 | 2023-10-06 10:45AM EDT | 2024-04-19 | 0.90 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 139.65% |
VRTX240621P00185000 | 2023-12-28 1:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 27 | 97.39% |
VRTX250117P00185000 | 2023-11-21 4:17PM EDT | 2025-01-17 | 4.85 | 0.00 | 8.80 | 0.00 | - | 2 | 1 | 60.73% |
VRTX260116P00185000 | 2024-03-28 3:55PM EDT | 2026-01-16 | 2.33 | 0.05 | 10.00 | +0.16 | +7.37% | 10 | 8 | 50.28% |