Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
418.01+0.69 (+0.17%)
At close: 04:00PM EDT
418.38 +0.37 (+0.09%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX250117C001850002023-03-28 2:45PM EDT2025-01-17147.90170.70180.000.00-110.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419P001850002023-10-06 10:45AM EDT2024-04-190.900.000.550.00-15139.65%
VRTX240621P001850002023-12-28 1:39PM EDT2024-06-210.100.004.300.00-12797.39%
VRTX250117P001850002023-11-21 4:17PM EDT2025-01-174.850.008.800.00-2160.73%
VRTX260116P001850002024-03-28 3:55PM EDT2026-01-162.330.0510.00+0.16+7.37%10850.28%