Singapore markets close in 30 minutes
Straits Times Index
3,073.97 -10.11 (-0.33%) Nikkei
32,775.82 -455.45 (-1.37%) Hang Seng
16,327.86 -318.19 (-1.91%) FTSE 100
7,482.83 -30.13 (-0.40%) Bitcoin USD
41,536.68 -11.81 (-0.03%) CMC Crypto 200
852.67 -6.04 (-0.70%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231215C00180000 | 2023-10-25 8:40AM EST | 2023-12-15 | 187.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240119C00180000 | 2023-10-31 1:19PM EST | 2024-01-19 | 183.06 | 172.00 | 181.00 | 0.00 | - | 5 | 5 | 145.37% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119P00180000 | 2023-10-23 2:27PM EST | 2024-01-19 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 34 | 114.80% |
| VRTX240419P00180000 | 2023-11-06 1:03PM EST | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX240621P00180000 | 2023-11-22 9:53AM EST | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX250117P00180000 | 2023-11-16 3:56PM EST | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRTX260116P00180000 | 2023-11-16 2:35PM EST | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.