Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240719C00180000 | 2024-02-12 4:09PM EDT | 2024-07-19 | 241.42 | 232.00 | 241.60 | 0.00 | - | 3 | 2 | 176.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00180000 | 2024-01-19 4:03PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.40 | 0.00 | - | 2 | 14 | 110.99% |
VRTX240719P00180000 | 2024-01-19 4:03PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.05 | 0.00 | - | 2 | 0 | 72.75% |
VRTX250117P00180000 | 2023-11-16 4:56PM EDT | 2025-01-17 | 3.00 | 0.00 | 8.70 | 0.00 | - | 4 | 3 | 61.69% |
VRTX260116P00180000 | 2024-04-16 2:23PM EDT | 2026-01-16 | 2.49 | 0.00 | 5.00 | 0.00 | - | 4 | 10 | 41.76% |