Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,392.64 +6.71 (+0.20%) Nikkei
27,742.09 +48.44 (+0.17%) Hang Seng
21,304.17 +82.01 (+0.39%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,842.73 -176.40 (-0.77%) CMC Crypto 200
523.95 -1.18 (-0.23%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119C00180000 | 2022-12-01 3:22PM EST | 2024-01-19 | 153.50 | 117.50 | 127.00 | 0.00 | - | 2 | 8 | 35.07% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210P00180000 | 2023-01-10 11:59AM EST | 2023-02-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 226.17% |
| VRTX230217P00180000 | 2023-02-03 3:50PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 525 | 105.47% |
| VRTX230224P00180000 | 2023-01-10 12:03PM EST | 2023-02-24 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 4 | 125.98% |
| VRTX230303P00180000 | 2023-01-23 2:03PM EST | 2023-03-03 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 106.89% |
| VRTX230421P00180000 | 2022-12-20 9:46AM EST | 2023-04-21 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 2 | 62.13% |
| VRTX230616P00180000 | 2022-12-15 9:30AM EST | 2023-06-16 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.95% |
| VRTX230721P00180000 | 2022-12-30 2:22PM EST | 2023-07-21 | 2.56 | 0.00 | 4.80 | 0.00 | - | 10 | 6 | 52.33% |
| VRTX240119P00180000 | 2022-12-21 2:41PM EST | 2024-01-19 | 5.83 | 0.00 | 8.60 | 0.00 | - | 1 | 13 | 51.24% |
© 2023 Yahoo. All rights reserved.
