Singapore markets close in 7 hours 7 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.87+3.85 (+1.28%)
At close: 04:00PM EST
304.50 -0.37 (-0.12%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119C001800002022-12-01 3:22PM EST2024-01-19153.50117.50127.000.00-2835.07%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210P001800002023-01-10 11:59AM EST2023-02-100.100.000.500.00--1226.17%
VRTX230217P001800002023-02-03 3:50PM EST2023-02-170.050.000.050.00-61525105.47%
VRTX230224P001800002023-01-10 12:03PM EST2023-02-240.800.001.500.00--4125.98%
VRTX230303P001800002023-01-23 2:03PM EST2023-03-030.100.001.500.00--1106.89%
VRTX230421P001800002022-12-20 9:46AM EST2023-04-211.400.001.500.00--262.13%
VRTX230616P001800002022-12-15 9:30AM EST2023-06-161.650.004.800.00-1258.95%
VRTX230721P001800002022-12-30 2:22PM EST2023-07-212.560.004.800.00-10652.33%
VRTX240119P001800002022-12-21 2:41PM EST2024-01-195.830.008.600.00-11351.24%