Singapore markets close in 30 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
350.63-0.53 (-0.15%)
At close: 04:00PM EST
347.50 -3.13 (-0.89%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX231215C001800002023-10-25 8:40AM EST2023-12-15187.100.000.000.00--00.00%
VRTX240119C001800002023-10-31 1:19PM EST2024-01-19183.06172.00181.000.00-55145.37%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119P001800002023-10-23 2:27PM EST2024-01-190.400.004.300.00-134114.80%
VRTX240419P001800002023-11-06 1:03PM EST2024-04-190.250.000.000.00-1025.00%
VRTX240621P001800002023-11-22 9:53AM EST2024-06-210.700.000.000.00-2012.50%
VRTX250117P001800002023-11-16 3:56PM EST2025-01-173.000.000.000.00-4012.50%
VRTX260116P001800002023-11-16 2:35PM EST2026-01-164.900.000.000.00--06.25%