Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,060.43 -1.39 (-0.03%) Dow
37,843.54 +108.43 (+0.29%) Nasdaq
15,911.46 +26.44 (+0.17%) Bitcoin USD
62,896.74 -927.11 (-1.45%) CMC Crypto 200
885.54 0.00 (0.00%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00175000 | 2024-03-06 12:18PM EDT | 2024-04-19 | 239.39 | 228.20 | 236.20 | 0.00 | - | 3 | 3 | 708.45% |
| VRTX260116C00175000 | 2024-01-24 1:06PM EDT | 2026-01-16 | 268.55 | 269.00 | 278.00 | 0.00 | - | 2 | 3 | 103.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00175000 | 2024-02-15 4:04PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 356.05% |
| VRTX240621P00175000 | 2023-10-30 11:52AM EDT | 2024-06-21 | 0.76 | 0.00 | 4.60 | 0.00 | - | 2 | 6 | 112.04% |
| VRTX250117P00175000 | 2023-11-16 4:52PM EDT | 2025-01-17 | 7.03 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 55.11% |
| VRTX260116P00175000 | 2023-11-16 10:49AM EDT | 2026-01-16 | 4.60 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 42.08% |
© 2024 Yahoo. All rights reserved.