Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,818.18 +398.89 (+1.01%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119C00170000 | 2022-07-22 2:53PM EST | 2024-01-19 | 124.10 | 138.00 | 148.00 | 0.00 | - | 1 | 11 | 0.00% |
| VRTX250117C00170000 | 2023-06-15 8:30AM EST | 2025-01-17 | 187.50 | 195.00 | 204.00 | 0.00 | - | 1 | 1 | 75.09% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119P00170000 | 2022-12-02 3:13PM EST | 2024-01-19 | 2.40 | 0.00 | 8.50 | 0.00 | - | 3 | 2 | 140.65% |
| VRTX240621P00170000 | 2023-10-30 10:52AM EST | 2024-06-21 | 0.75 | 0.00 | 4.60 | 0.00 | - | 2 | 7 | 59.77% |
| VRTX250117P00170000 | 2023-12-01 3:18PM EST | 2025-01-17 | 1.90 | 0.10 | 10.00 | -3.00 | -61.22% | 4 | 3 | 50.12% |
© 2023 Yahoo. All rights reserved.