Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.27-5.83 (-1.80%)
At close: 04:00PM EST
317.22 -0.05 (-0.02%)
Pre-market: 06:38AM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119C001700002022-07-22 2:53PM EST2024-01-19124.10138.00148.000.00-11132.59%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210P001700002023-01-10 12:00PM EST2023-02-100.150.000.000.00--150.00%
VRTX230217P001700002023-01-23 2:00PM EST2023-02-170.060.000.000.00-121250.00%
VRTX230224P001700002023-01-10 12:02PM EST2023-02-240.450.000.000.00--2150.00%
VRTX230421P001700002022-12-19 2:18PM EST2023-04-211.100.004.600.00-18285.68%
VRTX230721P001700002022-12-29 3:50PM EST2023-07-211.600.004.800.00-4358.95%
VRTX240119P001700002022-12-02 3:13PM EST2024-01-192.400.008.500.00-3257.12%