Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.27-5.83 (-1.80%)
At close: 04:00PM EST
315.00 -2.27 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119C001450002022-10-24 2:40PM EST2024-01-19177.90176.50186.500.00-1170.52%
VRTX250117C001450002023-01-25 1:33PM EST2025-01-17184.820.000.000.00-400.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230421P001450002023-01-11 2:54PM EST2023-04-210.350.000.000.00-1025.00%
VRTX230616P001450002022-12-23 12:15PM EST2023-06-161.150.454.800.00-22882.13%
VRTX240119P001450002022-12-13 9:30AM EST2024-01-1914.880.000.000.00-5112.50%
VRTX250117P001450002022-11-23 9:30AM EST2025-01-175.050.000.000.00--112.50%