Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,808.69 +816.22 (+3.55%) CMC Crypto 200
543.56 +300.88 (+123.98%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119C00145000 | 2022-10-24 2:40PM EST | 2024-01-19 | 177.90 | 176.50 | 186.50 | 0.00 | - | 1 | 1 | 70.52% |
| VRTX250117C00145000 | 2023-01-25 1:33PM EST | 2025-01-17 | 184.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421P00145000 | 2023-01-11 2:54PM EST | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX230616P00145000 | 2022-12-23 12:15PM EST | 2023-06-16 | 1.15 | 0.45 | 4.80 | 0.00 | - | 2 | 28 | 82.13% |
| VRTX240119P00145000 | 2022-12-13 9:30AM EST | 2024-01-19 | 14.88 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 12.50% |
| VRTX250117P00145000 | 2022-11-23 9:30AM EST | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2023 Yahoo. All rights reserved.
