Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,027.86 -43.77 (-0.86%) Dow
37,964.97 -495.95 (-1.29%) Nasdaq
15,516.59 -196.16 (-1.25%) Bitcoin USD
64,137.56 -450.93 (-0.70%) CMC Crypto 200
1,388.12 +5.54 (+0.40%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 335.00 | 0.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.84 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | 2 | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 1.18 | 0.00 | - | 2 | 2 |
| 23.35 | 0.00 | - | 1 | 2 | 370.00 | 0.05 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 380.00 | 0.11 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 385.00 | 0.58 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 387.50 | 0.10 | 0.00 | - | 2 | 15 |
| 5.13 | -4.37 | -46.00% | 1 | 2 | 390.00 | 1.00 | +0.55 | +122.22% | 5 | 63 |
| 6.00 | 0.00 | - | 1 | 1 | 392.50 | 1.23 | 0.00 | - | 5 | 33 |
| 1.85 | -6.84 | -78.71% | 6 | 4 | 395.00 | 0.70 | 0.00 | - | 10 | 38 |
| 1.20 | -8.20 | -87.23% | 2 | 13 | 397.50 | 4.29 | +2.94 | +217.78% | 2 | 11 |
| 3.24 | 0.00 | - | 105 | 173 | 400.00 | 2.35 | 0.00 | - | 11 | 43 |
| 0.34 | -3.16 | -90.29% | 2 | 141 | 402.50 | 2.95 | 0.00 | - | 4 | 85 |
| 0.20 | -1.32 | -86.84% | 1 | 85 | 405.00 | 6.49 | 0.00 | - | 1 | 115 |
| 0.70 | 0.00 | - | 3 | 13 | 407.50 | - | - | - | - | - |
| 0.04 | -0.39 | -90.70% | 2 | 102 | 410.00 | 12.56 | -2.84 | -18.44% | 1 | 5 |
| 0.55 | 0.00 | - | 16 | 81 | 415.00 | 21.85 | 0.00 | - | 13 | 8 |
| 0.30 | 0.00 | - | 5 | 14 | 417.50 | - | - | - | - | - |
| 1.72 | +1.47 | +588.00% | 2 | 29 | 420.00 | 23.00 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 1 | 7 | 425.00 | 29.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 2 | 430.00 | 19.13 | 0.00 | - | 2 | 0 |
| 0.03 | -4.43 | -99.33% | 1 | 6 | 435.00 | - | - | - | - | - |
| 1.05 | +0.95 | +950.00% | 1 | 196 | 440.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 159 | 159 | 450.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 149 | 149 | 455.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 5 | 460.00 | - | - | - | - | - |
| 0.18 | +0.10 | +125.00% | 1 | 8 | 465.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 3 | 5 | 470.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 3 | 10 | 475.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 1 | 480.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 4 | 2 | 485.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.