Singapore markets close in 1 hour 37 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.35+4.18 (+1.51%)
At close: 04:00PM EDT
279.99 -0.36 (-0.13%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.090.00--136
-----185.000.350.00--68
-----200.000.760.00-1060
-----205.001.350.00--20
-----210.001.120.00-1810
-----215.001.530.00-432
-----220.001.100.00-140
-----225.001.100.00-10
-----230.000.150.00-20
-----235.001.710.00-60
-----237.503.800.00--0
-----240.002.090.00-120
39.130.00-10242.506.120.00--0
29.550.00--0245.003.680.00--10
-----247.500.210.00-30
11.300.00-100250.000.500.00-10
4.670.00-100255.000.200.00-20
10.580.00-90257.501.600.00-10
21.700.00-80260.000.300.00-160
13.800.00-20265.000.350.00-110
22.900.00-10267.50-----
22.300.00-370270.000.500.00-310
10.900.00-100272.50-----
13.800.00-40275.001.450.00-20
6.200.00--0277.50-----
3.500.00-20280.003.200.00-10
2.650.00-110282.507.800.00-410
1.400.00-2290285.008.000.00-500
1.500.00-30287.504.500.00-10
0.850.00-110290.00-----
0.900.00-30292.50-----
1.820.00-30295.00-----
3.430.00-50297.50-----
0.350.00-50300.00-----
0.150.00-10305.00-----
0.250.00-100310.00-----
4.570.00--50315.00-----
0.010.00-200320.00-----
0.150.00-50330.00-----
0.050.00-10335.00-----
2.350.00-50340.00-----
0.050.00--0345.00-----
0.050.00--0350.00-----