Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
430.92-2.56 (-0.59%)
At close: 04:00PM EST
432.00 +1.08 (+0.25%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
203.450.00-11220.00-----
-----340.000.560.00-33
-----355.001.250.00-503
64.030.00--1360.000.100.00-15
56.700.00-11365.00-----
53.700.00-121370.001.750.00--1
-----375.000.340.00-22
37.330.00--1380.000.400.00-26
41.320.00--1385.000.650.00-27
50.100.00--1390.000.800.00-28
36.600.00-21395.000.100.00-13
31.960.00-59400.000.150.00-213
17.720.00-11405.000.050.00-125
18.140.00--5407.502.150.00--2
21.920.00-118410.000.280.00-120
13.750.00--5412.500.580.00-224
18.600.00-15415.000.350.00-714
13.000.00-18417.500.340.00-117
13.900.00-220420.000.500.00-351
12.700.00-14422.501.700.00-155
8.500.00-70100425.001.300.00-23193
7.300.00-2192427.501.800.00-4753
4.800.00-181430.003.000.00-16113
3.460.00-17121432.503.300.00-263
2.370.00-45204435.005.200.00-916
1.770.00-733437.507.500.00-111
0.950.00-670440.0011.120.00-14
0.630.00-35442.50-----
0.460.00-127445.0025.500.00--1
0.210.00-120450.00-----
0.410.00-15455.00-----
0.250.00-224460.00-----
3.890.00-2020470.00-----
0.020.00-11475.00-----
0.550.00-16480.00-----
1.400.00-16485.00-----
0.500.00--2490.00-----
0.500.00-34495.00-----
0.050.00-15128500.00-----
1.960.00-110510.00-----
1.700.00-15520.00-----
0.790.00-11530.00-----
2.120.00-42540.00-----
4.600.00-42550.00-----
0.600.00--1570.00-----
0.550.00--9580.00-----