Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
43,928.41 +2,132.33 (+5.10%) CMC Crypto 200
895.34 +34.80 (+4.04%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117C00145000 | 2023-11-28 1:32PM EST | 145.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| VRTX250117C00150000 | 2023-09-21 11:14AM EST | 150.00 | 216.70 | 218.00 | 228.00 | 0.00 | - | 10 | 13 | 87.08% |
| VRTX250117C00155000 | 2023-10-02 2:54PM EST | 155.00 | 206.00 | 222.50 | 229.90 | 0.00 | - | 1 | 2 | 97.79% |
| VRTX250117C00160000 | 2022-11-07 10:51AM EST | 160.00 | 165.00 | 169.00 | 179.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00165000 | 2023-03-07 10:14AM EST | 165.00 | 142.88 | 169.00 | 179.00 | 0.00 | - | - | 20 | 0.00% |
| VRTX250117C00170000 | 2023-06-15 8:30AM EST | 170.00 | 187.50 | 195.00 | 204.00 | 0.00 | - | 1 | 1 | 70.95% |
| VRTX250117C00185000 | 2023-03-28 1:45PM EST | 185.00 | 147.90 | 170.70 | 180.00 | 0.00 | - | 1 | 1 | 57.09% |
| VRTX250117C00200000 | 2023-12-01 9:59AM EST | 200.00 | 167.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| VRTX250117C00210000 | 2023-08-03 2:14PM EST | 210.00 | 159.68 | 157.00 | 167.00 | 0.00 | - | - | 2 | 57.97% |
| VRTX250117C00220000 | 2023-10-17 1:04PM EST | 220.00 | 173.06 | 139.00 | 146.00 | 0.00 | - | 4 | 12 | 46.33% |
| VRTX250117C00230000 | 2023-09-25 9:13AM EST | 230.00 | 140.78 | 151.90 | 154.20 | 0.00 | - | 2 | 4 | 63.08% |
| VRTX250117C00240000 | 2023-09-27 1:07PM EST | 240.00 | 133.12 | 133.00 | 140.70 | 0.00 | - | 1 | 1 | 52.54% |
| VRTX250117C00250000 | 2023-03-08 3:51PM EST | 250.00 | 77.23 | 102.60 | 112.00 | 0.00 | - | 1 | 3 | 31.92% |
| VRTX250117C00260000 | 2023-09-20 9:25AM EST | 260.00 | 121.85 | 124.00 | 129.20 | 0.00 | - | 1 | 3 | 54.87% |
| VRTX250117C00270000 | 2023-05-16 10:14AM EST | 270.00 | 112.70 | 113.00 | 123.00 | 0.00 | - | 1 | 1 | 52.39% |
| VRTX250117C00280000 | 2023-11-15 3:44PM EST | 280.00 | 100.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VRTX250117C00290000 | 2023-11-09 12:48PM EST | 290.00 | 109.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| VRTX250117C00300000 | 2023-11-16 9:54AM EST | 300.00 | 81.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| VRTX250117C00310000 | 2023-11-30 9:55AM EST | 310.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 717 | 0.00% |
| VRTX250117C00320000 | 2023-11-28 10:57AM EST | 320.00 | 69.12 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| VRTX250117C00330000 | 2023-10-20 11:27AM EST | 330.00 | 79.31 | 62.40 | 67.80 | 0.00 | - | 1 | 139 | 38.25% |
| VRTX250117C00340000 | 2023-12-01 1:40PM EST | 340.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| VRTX250117C00350000 | 2023-11-30 10:12AM EST | 350.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| VRTX250117C00360000 | 2023-12-04 12:16PM EST | 360.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.39% |
| VRTX250117C00370000 | 2023-12-04 12:16PM EST | 370.00 | 40.63 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 0.78% |
| VRTX250117C00380000 | 2023-12-04 12:16PM EST | 380.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 1.56% |
| VRTX250117C00390000 | 2023-12-04 12:16PM EST | 390.00 | 32.48 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
| VRTX250117C00400000 | 2023-12-04 2:37PM EST | 400.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 3.13% |
| VRTX250117C00410000 | 2023-12-05 3:54PM EST | 410.00 | 26.76 | 0.00 | 0.00 | 0.00 | - | 6 | 318 | 3.13% |
| VRTX250117C00420000 | 2023-12-05 3:00PM EST | 420.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 3.13% |
| VRTX250117C00430000 | 2023-12-04 9:35AM EST | 430.00 | 18.98 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 3.13% |
| VRTX250117C00440000 | 2023-12-01 10:25AM EST | 440.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 3.13% |
| VRTX250117C00450000 | 2023-11-17 9:41AM EST | 450.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| VRTX250117C00460000 | 2023-11-01 11:08AM EST | 460.00 | 18.80 | 12.50 | 17.70 | 0.00 | - | 1 | 147 | 32.46% |
| VRTX250117C00470000 | 2023-12-04 2:36PM EST | 470.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| VRTX250117C00480000 | 2023-12-04 2:54PM EST | 480.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
| VRTX250117C00490000 | 2023-11-01 11:29AM EST | 490.00 | 13.10 | 4.00 | 12.50 | 0.00 | - | 13 | 32 | 31.90% |
| VRTX250117C00500000 | 2023-12-05 1:00PM EST | 500.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| VRTX250117C00520000 | 2023-11-27 12:10PM EST | 520.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 6.25% |
| VRTX250117C00540000 | 2023-11-22 1:40PM EST | 540.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| VRTX250117C00560000 | 2023-11-28 2:12PM EST | 560.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117P00145000 | 2023-11-09 2:59PM EST | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
| VRTX250117P00150000 | 2023-08-31 8:30AM EST | 150.00 | 4.20 | 0.00 | 3.80 | 0.00 | - | 1 | 15 | 54.25% |
| VRTX250117P00155000 | 2023-11-10 10:10AM EST | 155.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| VRTX250117P00160000 | 2023-11-10 10:10AM EST | 160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| VRTX250117P00165000 | 2023-12-04 10:00AM EST | 165.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| VRTX250117P00170000 | 2023-12-05 3:37PM EST | 170.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 12.50% |
| VRTX250117P00175000 | 2023-11-16 3:52PM EST | 175.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| VRTX250117P00180000 | 2023-11-16 3:56PM EST | 180.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| VRTX250117P00185000 | 2023-11-21 3:17PM EST | 185.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| VRTX250117P00190000 | 2023-11-16 3:54PM EST | 190.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| VRTX250117P00195000 | 2023-11-17 9:56AM EST | 195.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| VRTX250117P00200000 | 2023-11-17 3:50PM EST | 200.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| VRTX250117P00210000 | 2023-11-17 3:49PM EST | 210.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| VRTX250117P00220000 | 2023-11-16 3:48PM EST | 220.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 6.25% |
| VRTX250117P00230000 | 2023-11-10 10:10AM EST | 230.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 57 | 6.25% |
| VRTX250117P00240000 | 2023-11-10 3:55PM EST | 240.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 6.25% |
| VRTX250117P00250000 | 2023-11-10 3:55PM EST | 250.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 6.25% |
| VRTX250117P00260000 | 2023-11-20 10:05AM EST | 260.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| VRTX250117P00270000 | 2023-11-30 9:39AM EST | 270.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 6.25% |
| VRTX250117P00280000 | 2023-11-16 3:47PM EST | 280.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 6.25% |
| VRTX250117P00290000 | 2023-11-21 10:07AM EST | 290.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 3.13% |
| VRTX250117P00300000 | 2023-11-29 10:44AM EST | 300.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 3.13% |
| VRTX250117P00310000 | 2023-11-30 10:34AM EST | 310.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 3.13% |
| VRTX250117P00320000 | 2023-12-04 9:46AM EST | 320.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 1.56% |
| VRTX250117P00330000 | 2023-12-01 3:31PM EST | 330.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 1.56% |
| VRTX250117P00340000 | 2023-11-30 12:40PM EST | 340.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 0.78% |
| VRTX250117P00350000 | 2023-11-30 2:29PM EST | 350.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 0.39% |
| VRTX250117P00360000 | 2023-11-24 9:57AM EST | 360.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| VRTX250117P00370000 | 2023-11-10 12:44PM EST | 370.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 180 | 228 | 0.00% |
| VRTX250117P00380000 | 2023-11-20 11:34AM EST | 380.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 12 | 82 | 0.00% |
| VRTX250117P00390000 | 2023-11-16 9:30AM EST | 390.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| VRTX250117P00400000 | 2023-11-20 12:23PM EST | 400.00 | 58.35 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| VRTX250117P00410000 | 2023-11-14 3:34PM EST | 410.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VRTX250117P00420000 | 2023-11-16 9:30AM EST | 420.00 | 74.75 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| VRTX250117P00430000 | 2023-06-29 9:14AM EST | 430.00 | 87.20 | 77.60 | 84.70 | 0.00 | - | - | 2 | 20.80% |
| VRTX250117P00450000 | 2023-11-07 9:55AM EST | 450.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.