Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,111.34 +48.57 (+0.21%) CMC Crypto 200
523.54 +4.74 (+0.91%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.53 | 0.00 | - | 1 | 0 | 90.00 | 0.90 | 0.00 | - | 5 | 513 |
| 149.60 | 0.00 | - | 1 | 0 | 95.00 | 1.35 | 0.00 | - | 3 | 10 |
| 214.36 | 0.00 | - | 19 | 28 | 100.00 | 1.15 | 0.00 | - | 2 | 7 |
| 129.00 | 0.00 | - | 1 | 0 | 105.00 | 1.20 | 0.00 | - | 5 | 193 |
| 182.00 | 0.00 | - | 4 | 5 | 110.00 | 1.50 | 0.00 | - | 1 | 87 |
| 119.40 | 0.00 | - | 1 | 3 | 115.00 | 1.50 | 0.00 | - | 1 | 58 |
| 200.82 | 0.00 | - | 4 | 25 | 120.00 | 2.30 | 0.00 | - | 1 | 77 |
| 153.00 | 0.00 | - | 2 | 0 | 125.00 | 2.22 | 0.00 | - | 1 | 61 |
| 114.50 | 0.00 | - | 1 | 3 | 130.00 | 1.30 | 0.00 | - | 2 | 8 |
| 103.40 | 0.00 | - | 1 | 1 | 135.00 | 1.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 1.60 | 0.00 | - | 2 | 2 |
| 177.90 | 0.00 | - | 1 | 1 | 145.00 | 14.88 | 0.00 | - | 5 | 1 |
| 145.00 | 0.00 | - | 1 | 40 | 150.00 | 3.60 | 0.00 | - | 1 | 5 |
| 175.00 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
| 140.60 | 0.00 | - | 2 | 110 | 160.00 | 5.20 | 0.00 | - | 1 | 5 |
| 50.89 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
| 124.10 | 0.00 | - | 1 | 11 | 170.00 | 2.40 | 0.00 | - | 3 | 2 |
| 131.42 | 0.00 | - | 3 | 57 | 175.00 | 4.00 | 0.00 | - | 2 | 47 |
| 153.50 | 0.00 | - | 2 | 8 | 180.00 | 5.83 | 0.00 | - | 1 | 13 |
| 117.00 | 0.00 | - | 1 | 7 | 185.00 | 6.74 | 0.00 | - | 1 | 8 |
| 129.00 | 0.00 | - | 4 | 29 | 190.00 | 5.04 | 0.00 | - | 1 | 42 |
| 119.30 | 0.00 | - | 1 | 3 | 195.00 | 5.10 | 0.00 | - | 1 | 4 |
| 137.00 | 0.00 | - | 4 | 43 | 200.00 | 6.10 | 0.00 | - | 1 | 29 |
| 120.64 | 0.00 | - | 1 | 8 | 210.00 | 4.80 | 0.00 | - | 20 | 28 |
| 88.86 | 0.00 | - | 1 | 8 | 220.00 | 5.90 | 0.00 | - | 2 | 59 |
| 95.60 | 0.00 | - | 1 | 186 | 230.00 | 7.60 | 0.00 | - | 1 | 12 |
| 99.61 | 0.00 | - | 1 | 42 | 240.00 | 7.20 | 0.00 | - | 1 | 66 |
| 84.30 | 0.00 | - | 1 | 46 | 250.00 | 9.10 | 0.00 | - | 9 | 46 |
| 79.60 | 0.00 | - | 10 | 38 | 260.00 | 11.30 | 0.00 | - | 6 | 56 |
| 55.00 | 0.00 | - | 1 | 63 | 270.00 | 13.70 | 0.00 | - | 3 | 95 |
| 65.60 | 0.00 | - | 4 | 116 | 280.00 | 16.30 | 0.00 | - | 33 | 162 |
| 59.00 | 0.00 | - | 37 | 87 | 290.00 | 19.30 | 0.00 | - | 4 | 63 |
| 54.87 | 0.00 | - | 1 | 174 | 300.00 | 22.20 | 0.00 | - | 4 | 79 |
| 50.00 | 0.00 | - | 1 | 432 | 310.00 | 25.60 | 0.00 | - | 4 | 445 |
| 41.93 | 0.00 | - | 17 | 67 | 320.00 | 29.80 | 0.00 | - | 6 | 35 |
| 40.60 | 0.00 | - | 5 | 144 | 330.00 | 33.70 | 0.00 | - | 1 | 29 |
| 36.60 | 0.00 | - | 3 | 41 | 340.00 | 38.64 | 0.00 | - | 4 | 14 |
| 28.52 | 0.00 | - | 1 | 82 | 350.00 | 50.60 | 0.00 | - | 6 | 6 |
| 27.26 | 0.00 | - | 3 | 195 | 360.00 | 57.30 | 0.00 | - | 13 | 13 |
| 23.80 | 0.00 | - | 2 | 153 | 370.00 | 64.10 | 0.00 | - | - | 4 |
| 21.00 | 0.00 | - | 1 | 60 | 380.00 | 71.24 | 0.00 | - | - | 2 |
| 15.36 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 11 | 20 | 400.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 420.00 | 108.00 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 92 | 84 | 430.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 25 | 125 | 440.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | 1 | 6 | 450.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
