Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
205.53 | 0.00 | - | 1 | 0 | 90.00 | 0.90 | 0.00 | - | 5 | 513 |
149.60 | 0.00 | - | 1 | 0 | 95.00 | 1.35 | 0.00 | - | 3 | 10 |
214.36 | 0.00 | - | 19 | 28 | 100.00 | 1.15 | 0.00 | - | 2 | 7 |
129.00 | 0.00 | - | 1 | 0 | 105.00 | 1.20 | 0.00 | - | 5 | 193 |
182.00 | 0.00 | - | 4 | 5 | 110.00 | 1.50 | 0.00 | - | 1 | 87 |
119.40 | 0.00 | - | 1 | 3 | 115.00 | 1.50 | 0.00 | - | 1 | 58 |
200.82 | 0.00 | - | 4 | 25 | 120.00 | 2.30 | 0.00 | - | 1 | 77 |
153.00 | 0.00 | - | 2 | 0 | 125.00 | 2.22 | 0.00 | - | 1 | 61 |
114.50 | 0.00 | - | 1 | 3 | 130.00 | 1.30 | 0.00 | - | 2 | 8 |
103.40 | 0.00 | - | 1 | 1 | 135.00 | 1.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 140.00 | 1.60 | 0.00 | - | 2 | 2 |
177.90 | 0.00 | - | 1 | 1 | 145.00 | 14.88 | 0.00 | - | 5 | 1 |
145.00 | 0.00 | - | 1 | 40 | 150.00 | 3.60 | 0.00 | - | 1 | 5 |
175.00 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
140.60 | 0.00 | - | 2 | 110 | 160.00 | 5.20 | 0.00 | - | 1 | 5 |
50.89 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
124.10 | 0.00 | - | 1 | 11 | 170.00 | 2.40 | 0.00 | - | 3 | 2 |
131.42 | 0.00 | - | 3 | 57 | 175.00 | 4.00 | 0.00 | - | 2 | 47 |
153.50 | 0.00 | - | 2 | 8 | 180.00 | 5.83 | 0.00 | - | 1 | 13 |
117.00 | 0.00 | - | 1 | 7 | 185.00 | 6.74 | 0.00 | - | 1 | 8 |
129.00 | 0.00 | - | 4 | 29 | 190.00 | 5.04 | 0.00 | - | 1 | 42 |
119.30 | 0.00 | - | 1 | 3 | 195.00 | 5.10 | 0.00 | - | 1 | 4 |
137.00 | 0.00 | - | 4 | 43 | 200.00 | 6.10 | 0.00 | - | 1 | 29 |
120.64 | 0.00 | - | 1 | 8 | 210.00 | 4.80 | 0.00 | - | 20 | 28 |
88.86 | 0.00 | - | 1 | 8 | 220.00 | 5.90 | 0.00 | - | 2 | 59 |
95.60 | 0.00 | - | 1 | 186 | 230.00 | 7.60 | 0.00 | - | 1 | 12 |
99.61 | 0.00 | - | 1 | 42 | 240.00 | 7.20 | 0.00 | - | 1 | 66 |
84.30 | 0.00 | - | 1 | 46 | 250.00 | 9.10 | 0.00 | - | 9 | 46 |
79.60 | 0.00 | - | 10 | 38 | 260.00 | 11.30 | 0.00 | - | 6 | 56 |
55.00 | 0.00 | - | 1 | 63 | 270.00 | 13.70 | 0.00 | - | 3 | 95 |
65.60 | 0.00 | - | 4 | 116 | 280.00 | 16.30 | 0.00 | - | 33 | 162 |
59.00 | 0.00 | - | 37 | 87 | 290.00 | 19.30 | 0.00 | - | 4 | 63 |
54.87 | 0.00 | - | 1 | 174 | 300.00 | 22.20 | 0.00 | - | 4 | 79 |
50.00 | 0.00 | - | 1 | 432 | 310.00 | 25.60 | 0.00 | - | 4 | 445 |
41.93 | 0.00 | - | 17 | 67 | 320.00 | 29.80 | 0.00 | - | 6 | 35 |
40.60 | 0.00 | - | 5 | 144 | 330.00 | 33.70 | 0.00 | - | 1 | 29 |
36.60 | 0.00 | - | 3 | 41 | 340.00 | 38.64 | 0.00 | - | 4 | 14 |
28.52 | 0.00 | - | 1 | 82 | 350.00 | 50.60 | 0.00 | - | 6 | 6 |
27.26 | 0.00 | - | 3 | 195 | 360.00 | 57.30 | 0.00 | - | 13 | 13 |
23.80 | 0.00 | - | 2 | 153 | 370.00 | 64.10 | 0.00 | - | - | 4 |
21.00 | 0.00 | - | 1 | 60 | 380.00 | 71.24 | 0.00 | - | - | 2 |
15.36 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
14.00 | 0.00 | - | 11 | 20 | 400.00 | - | - | - | - | - |
10.00 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
7.00 | 0.00 | - | - | 1 | 420.00 | 108.00 | 0.00 | - | 1 | 0 |
8.60 | 0.00 | - | 92 | 84 | 430.00 | - | - | - | - | - |
7.50 | 0.00 | - | 25 | 125 | 440.00 | - | - | - | - | - |
4.52 | 0.00 | - | 1 | 6 | 450.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |