VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.53 | 0.00 | - | 1 | 0 | 90.00 | 0.24 | 0.00 | - | 10 | 944 |
| 149.60 | 0.00 | - | 1 | 0 | 95.00 | 0.40 | 0.00 | - | 1 | 52 |
| 256.61 | 0.00 | - | 10 | 28 | 100.00 | 0.45 | 0.00 | - | 1 | 28 |
| 129.00 | 0.00 | - | 1 | 0 | 105.00 | 0.50 | 0.00 | - | 1 | 187 |
| 200.40 | 0.00 | - | 4 | 5 | 110.00 | 0.50 | 0.00 | - | 2 | 119 |
| 119.40 | 0.00 | - | 1 | 3 | 115.00 | 0.50 | 0.00 | - | 1 | 57 |
| 200.82 | 0.00 | - | 4 | 25 | 120.00 | 2.30 | 0.00 | - | 1 | 77 |
| 153.00 | 0.00 | - | 2 | 0 | 125.00 | 2.22 | 0.00 | - | 1 | 61 |
| 114.50 | 0.00 | - | 1 | 3 | 130.00 | 0.90 | 0.00 | - | 1 | 8 |
| 103.40 | 0.00 | - | 1 | 1 | 135.00 | 1.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 1.60 | 0.00 | - | 2 | 2 |
| 177.90 | 0.00 | - | 1 | 1 | 145.00 | 0.90 | 0.00 | - | 4 | 2 |
| 145.00 | 0.00 | - | 1 | 40 | 150.00 | 1.25 | 0.00 | - | 2 | 32 |
| 142.63 | 0.00 | - | 20 | 20 | 155.00 | - | - | - | - | - |
| 140.60 | 0.00 | - | 2 | 110 | 160.00 | 2.65 | 0.00 | - | 26 | 29 |
| 133.12 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
| 124.10 | 0.00 | - | 1 | 11 | 170.00 | 2.40 | 0.00 | - | 3 | 2 |
| 178.80 | 0.00 | - | 1 | 57 | 175.00 | 4.00 | 0.00 | - | 2 | 47 |
| 123.00 | 0.00 | - | 1 | 10 | 180.00 | 1.80 | 0.00 | - | 1 | 25 |
| 117.00 | 0.00 | - | 1 | 7 | 185.00 | 6.74 | 0.00 | - | 1 | 8 |
| 121.33 | 0.00 | - | 1 | 30 | 190.00 | 2.49 | 0.00 | - | 1 | 42 |
| 119.30 | 0.00 | - | 1 | 3 | 195.00 | 2.60 | 0.00 | - | 1 | 8 |
| 160.52 | 0.00 | - | 1 | 42 | 200.00 | 2.91 | 0.00 | - | 1 | 41 |
| 151.42 | 0.00 | - | 1 | 9 | 210.00 | 2.90 | 0.00 | - | 25 | 53 |
| 84.60 | 0.00 | - | 1 | 9 | 220.00 | 3.50 | 0.00 | - | 2 | 88 |
| 115.50 | +5.50 | +5.00% | 2 | 187 | 230.00 | 5.10 | 0.00 | - | 1 | 29 |
| 121.71 | 0.00 | - | 1 | 41 | 240.00 | 5.90 | 0.00 | - | 82 | 130 |
| 109.65 | 0.00 | - | 2 | 46 | 250.00 | 6.10 | -0.10 | -1.61% | 7 | 169 |
| 86.75 | 0.00 | - | 1 | 38 | 260.00 | 7.00 | 0.00 | - | 2 | 89 |
| 93.00 | 0.00 | - | 3 | 27 | 270.00 | 8.50 | 0.00 | - | 2 | 284 |
| 70.90 | 0.00 | - | 1 | 132 | 280.00 | 9.88 | -2.72 | -21.59% | 2 | 603 |
| 65.72 | 0.00 | - | 1 | 96 | 290.00 | 11.63 | -0.87 | -6.96% | 2 | 156 |
| 56.70 | 0.00 | - | 1 | 316 | 300.00 | 18.20 | 0.00 | - | 5 | 286 |
| 46.50 | 0.00 | - | 3 | 645 | 310.00 | 16.20 | 0.00 | - | 3 | 511 |
| 42.00 | 0.00 | - | 5 | 151 | 320.00 | 21.00 | 0.00 | - | 5 | 58 |
| 37.30 | 0.00 | - | 50 | 279 | 330.00 | 24.60 | 0.00 | - | 1 | 47 |
| 32.90 | +4.40 | +15.44% | 10 | 90 | 340.00 | 35.61 | 0.00 | - | 11 | 32 |
| 23.74 | 0.00 | - | 1 | 213 | 350.00 | 30.09 | 0.00 | - | 1 | 10 |
| 25.00 | +0.50 | +2.04% | 1 | 228 | 360.00 | 38.66 | 0.00 | - | 1 | 17 |
| 16.06 | 0.00 | - | 1 | 249 | 370.00 | 43.68 | 0.00 | - | 2 | 4 |
| 16.45 | +0.28 | +1.73% | 10 | 94 | 380.00 | 71.24 | 0.00 | - | - | 2 |
| 11.81 | 0.00 | - | 2 | 11 | 390.00 | 58.55 | -19.63 | -25.11% | 2 | 0 |
| 11.00 | 0.00 | - | 2 | 136 | 400.00 | 81.00 | 0.00 | - | - | 0 |
| 9.90 | -5.85 | -37.14% | 14 | 6 | 410.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 18 | 7 | 420.00 | 108.00 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 114 | 430.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 125 | 440.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 19 | 450.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 5 | 480.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 11 | 490.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 16 | 500.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 5 | 520.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.