Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.54-3.26 (-1.11%)
At close: 04:00PM EDT
289.20 -0.34 (-0.12%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
136.100.00-1190.001.15-0.25-17.86%35219
149.600.00-1095.001.750.00-210
201.000.00-27100.001.800.00-26
129.000.00-10105.002.75-2.20-44.44%4124
182.000.00-45110.004.25+2.70+174.19%248
119.400.00-13115.002.400.00-115
120.350.00-117120.002.300.00-177
153.000.00-20125.001.800.00-260
114.500.00-13130.002.900.00-16
103.400.00-11135.003.000.00-11
-----140.003.200.00-11
91.500.00-13145.004.100.00-16
145.000.00-141150.003.600.00-15
137.900.00-122155.00-----
140.600.00-2110160.005.200.00-15
50.890.00--5165.00-----
124.100.00-111170.00-----
133.600.00-157175.008.600.00-2545
130.600.00-18180.007.250.00-315
117.000.00-17185.006.740.00-18
110.000.00-234190.009.200.00-141
64.500.00-13195.0010.100.00-13
109.000.00-1546200.009.300.00-242
95.140.00-19210.0011.790.00-21
94.770.00-19220.0014.270.00-4693
90.670.00-1189230.0030.630.00-43
77.800.00-148240.0020.100.00-58
75.020.00-342250.0024.630.00-13
64.000.00-1025260.00-----
63.020.00-366270.0031.300.00-113
58.000.00-1125280.0031.250.00-592
48.400.00-2161290.0035.600.00-587
48.85+0.35+0.72%6181300.0035.500.00-145
43.40+4.00+10.15%2295310.0046.960.00-112
33.600.00-126320.0051.200.00-119
29.620.00-234330.00-----
26.600.00-17340.0068.000.00-11
27.700.00-311350.0072.90+9.40+14.80%11
28.360.00-121360.00-----
18.850.00-26370.00-----
19.700.00-14380.00-----
14.900.00-34390.00-----
15.200.00-23400.00-----
12.400.00-29430.00-----
10.400.00-3026440.00-----