Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
323.10+3.12 (+0.98%)
At close: 04:00PM EST
322.75 -0.35 (-0.11%)
Pre-market: 08:38AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
205.530.00-1090.000.900.00-5513
149.600.00-1095.001.350.00-310
214.360.00-1928100.001.150.00-27
129.000.00-10105.001.200.00-5193
182.000.00-45110.001.500.00-187
119.400.00-13115.001.500.00-158
200.820.00-425120.002.300.00-177
153.000.00-20125.002.220.00-161
114.500.00-13130.001.300.00-28
103.400.00-11135.001.500.00-22
-----140.001.600.00-22
177.900.00-11145.0014.880.00-51
145.000.00-140150.003.600.00-15
175.000.00-120155.00-----
140.600.00-2110160.005.200.00-15
50.890.00--5165.00-----
124.100.00-111170.002.400.00-32
131.420.00-357175.004.000.00-247
153.500.00-28180.005.830.00-113
117.000.00-17185.006.740.00-18
129.000.00-429190.005.040.00-142
119.300.00-13195.005.100.00-14
137.000.00-443200.006.100.00-129
120.640.00-18210.004.800.00-2028
88.860.00-18220.005.900.00-259
95.600.00-1186230.007.600.00-112
99.610.00-142240.007.200.00-166
84.300.00-146250.009.100.00-946
79.600.00-1038260.0011.300.00-656
55.000.00-163270.0013.700.00-395
65.600.00-4116280.0016.300.00-33162
59.000.00-3787290.0019.300.00-463
54.870.00-1174300.0022.200.00-479
50.000.00-1432310.0025.600.00-4445
41.930.00-1767320.0029.800.00-635
40.600.00-5144330.0033.700.00-129
36.600.00-341340.0038.640.00-414
28.520.00-182350.0050.600.00-66
27.260.00-3195360.0057.300.00-1313
23.800.00-2153370.0064.100.00--4
21.000.00-160380.0071.240.00--2
15.360.00-15390.00-----
14.000.00-1120400.00-----
10.000.00--1410.00-----
7.000.00--1420.00108.000.00-10
8.600.00-9284430.00-----
7.500.00-25125440.00-----
4.520.00-16450.00-----
6.000.00-11470.00-----