VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
205.530.00-1090.000.240.00-10944
149.600.00-1095.000.400.00-152
256.610.00-1028100.000.450.00-128
129.000.00-10105.000.500.00-1187
200.400.00-45110.000.500.00-2119
119.400.00-13115.000.500.00-157
200.820.00-425120.002.300.00-177
153.000.00-20125.002.220.00-161
114.500.00-13130.000.900.00-18
103.400.00-11135.001.500.00-22
-----140.001.600.00-22
177.900.00-11145.000.900.00-42
145.000.00-140150.001.250.00-232
142.630.00-2020155.00-----
140.600.00-2110160.002.650.00-2629
133.120.00-17165.00-----
124.100.00-111170.002.400.00-32
178.800.00-157175.004.000.00-247
123.000.00-110180.001.800.00-125
117.000.00-17185.006.740.00-18
121.330.00-130190.002.490.00-142
119.300.00-13195.002.600.00-18
160.520.00-142200.002.910.00-141
151.420.00-19210.002.900.00-2553
84.600.00-19220.003.500.00-288
115.50+5.50+5.00%2187230.005.100.00-129
121.710.00-141240.005.900.00-82130
109.650.00-246250.006.10-0.10-1.61%7169
86.750.00-138260.007.000.00-289
93.000.00-327270.008.500.00-2284
70.900.00-1132280.009.88-2.72-21.59%2603
65.720.00-196290.0011.63-0.87-6.96%2156
56.700.00-1316300.0018.200.00-5286
46.500.00-3645310.0016.200.00-3511
42.000.00-5151320.0021.000.00-558
37.300.00-50279330.0024.600.00-147
32.90+4.40+15.44%1090340.0035.610.00-1132
23.740.00-1213350.0030.090.00-110
25.00+0.50+2.04%1228360.0038.660.00-117
16.060.00-1249370.0043.680.00-24
16.45+0.28+1.73%1094380.0071.240.00--2
11.810.00-211390.0058.55-19.63-25.11%20
11.000.00-2136400.0081.000.00--0
9.90-5.85-37.14%146410.00-----
6.800.00-187420.00108.000.00-10
6.400.00-1114430.00-----
9.100.00-1125440.00-----
4.900.00-119450.00-----
1.100.00-13470.00-----
4.500.00-55480.00-----
2.650.00-211490.00-----
3.500.00-516500.00-----
2.950.00-25520.00-----