Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,674.27 +950.52 (+2.52%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.10 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 178.40 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | - | 1 |
| 137.10 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 118.40 | 0.00 | - | 3 | 2 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 90 | 134 |
| - | - | - | - | - | 250.00 | 0.84 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 1.45 | 0.00 | - | 6 | 1 |
| 89.80 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 96.70 | 0.00 | - | 1 | 0 | 270.00 | 0.05 | 0.00 | - | 1 | 9 |
| 77.20 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 1.64 | 0.00 | - | 3 | 4 |
| 68.50 | 0.00 | - | - | 1 | 285.00 | 0.20 | 0.00 | - | 1 | 1 |
| 77.57 | 0.00 | - | 1 | 1 | 290.00 | 0.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 295.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 6 | 31 |
| 63.90 | 0.00 | - | 2 | 154 | 310.00 | 0.20 | 0.00 | - | 3 | 222 |
| - | - | - | - | - | 315.00 | 0.20 | 0.00 | - | 2 | 3 |
| 30.50 | 0.00 | - | 2 | 6 | 320.00 | 0.90 | +0.49 | +119.51% | 603 | 226 |
| - | - | - | - | - | 325.00 | 0.41 | -0.37 | -47.44% | 902 | 720 |
| 24.90 | 0.00 | - | 1 | 17 | 330.00 | 2.07 | +0.89 | +75.42% | 308 | 1,422 |
| - | - | - | - | - | 335.00 | 3.20 | +1.60 | +100.00% | 21 | 52 |
| 15.05 | 0.00 | - | 6 | 139 | 340.00 | 4.30 | +1.18 | +37.82% | 175 | 576 |
| 12.70 | 0.00 | - | 15 | 61 | 345.00 | 5.58 | +1.48 | +36.10% | 242 | 423 |
| 10.14 | -1.34 | -11.67% | 27 | 46 | 347.50 | 6.95 | +1.05 | +17.80% | 429 | 89 |
| 10.80 | -0.70 | -6.09% | 12 | 335 | 350.00 | 7.38 | +1.58 | +27.24% | 385 | 340 |
| 7.55 | +0.06 | +0.80% | 17 | 35 | 352.50 | 8.90 | +0.20 | +2.30% | 510 | 69 |
| 6.70 | -1.30 | -16.25% | 5 | 201 | 355.00 | 9.30 | +1.10 | +13.41% | 41 | 67 |
| 5.26 | -0.74 | -12.33% | 31 | 75 | 357.50 | 11.06 | -0.64 | -5.47% | 10 | 38 |
| 3.20 | -1.30 | -28.89% | 276 | 1,176 | 360.00 | 12.50 | +0.70 | +5.93% | 18 | 2,791 |
| 3.60 | -1.20 | -25.00% | 6 | 10 | 362.50 | 13.10 | 0.00 | - | 5 | 11 |
| 2.85 | -1.65 | -36.67% | 78 | 26 | 365.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 5 | 97 | 367.50 | - | - | - | - | - |
| 2.25 | -0.85 | -27.42% | 20 | 3,385 | 370.00 | 22.85 | 0.00 | - | 4 | 351 |
| 1.75 | +0.05 | +2.94% | 4 | 105 | 375.00 | - | - | - | - | - |
| 1.25 | +0.50 | +66.67% | 1 | 1,032 | 380.00 | 28.00 | 0.00 | - | 5 | 208 |
| 0.66 | 0.00 | - | 1 | 16 | 385.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 290 | 390.00 | 39.10 | 0.00 | - | 1 | 12 |
| 0.70 | +0.30 | +75.00% | 5 | 419 | 400.00 | 21.53 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 15 | 326 | 410.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 234 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 425.00 | - | - | - | - | - |
| 1.14 | +0.99 | +660.00% | 2 | 160 | 430.00 | 80.14 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | - | 1 | 440.00 | 90.17 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 14 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.