Singapore markets close in 53 minutes
Straits Times Index
3,223.50 +16.51 (+0.51%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,801.01 +427.98 (+2.46%) FTSE 100
7,643.46 +41.61 (+0.55%) Bitcoin USD
27,136.56 +696.61 (+2.63%) CMC Crypto 200
584.44 +19.65 (+3.48%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231020C00220000 | 2023-05-02 3:39PM EDT | 220.00 | 133.87 | 104.50 | 114.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX231020C00230000 | 2023-08-09 11:27AM EDT | 230.00 | 118.60 | 115.00 | 120.50 | 0.00 | - | 1 | 2 | 0.00% |
| VRTX231020C00270000 | 2023-05-12 1:50PM EDT | 270.00 | 86.10 | 68.20 | 75.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX231020C00280000 | 2023-06-12 9:59AM EDT | 280.00 | 62.50 | 67.30 | 73.30 | 0.00 | - | 1 | 151 | 55.47% |
| VRTX231020C00290000 | 2023-06-16 10:59AM EDT | 290.00 | 67.26 | 64.00 | 73.00 | 0.00 | - | 4 | 4 | 83.70% |
| VRTX231020C00300000 | 2023-08-18 11:56AM EDT | 300.00 | 50.00 | 46.10 | 55.60 | 0.00 | - | 2 | 13 | 58.74% |
| VRTX231020C00310000 | 2023-09-28 12:25PM EDT | 310.00 | 45.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VRTX231020C00320000 | 2023-09-28 9:59AM EDT | 320.00 | 33.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX231020C00325000 | 2023-09-22 10:22AM EDT | 325.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX231020C00330000 | 2023-09-28 3:21PM EDT | 330.00 | 25.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX231020C00337500 | 2023-09-20 3:34PM EDT | 337.50 | 20.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX231020C00340000 | 2023-09-28 2:43PM EDT | 340.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX231020C00345000 | 2023-09-22 10:25AM EDT | 345.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX231020C00350000 | 2023-09-28 3:54PM EDT | 350.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRTX231020C00352500 | 2023-09-20 10:31AM EDT | 352.50 | 10.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX231020C00355000 | 2023-09-26 10:12AM EDT | 355.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| VRTX231020C00357500 | 2023-09-28 3:54PM EDT | 357.50 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VRTX231020C00360000 | 2023-09-28 3:01PM EDT | 360.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| VRTX231020C00362500 | 2023-09-26 10:45AM EDT | 362.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VRTX231020C00365000 | 2023-09-27 1:03PM EDT | 365.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX231020C00367500 | 2023-09-27 11:37AM EDT | 367.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX231020C00370000 | 2023-09-28 2:20PM EDT | 370.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VRTX231020C00375000 | 2023-09-28 3:54PM EDT | 375.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX231020C00380000 | 2023-09-28 3:49PM EDT | 380.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX231020C00385000 | 2023-09-21 3:22PM EDT | 385.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX231020C00390000 | 2023-09-12 3:47PM EDT | 390.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VRTX231020C00400000 | 2023-09-28 11:51AM EDT | 400.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRTX231020C00405000 | 2023-09-18 1:35PM EDT | 405.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX231020C00410000 | 2023-08-31 11:01AM EDT | 410.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX231020C00420000 | 2023-09-28 3:10PM EDT | 420.00 | 0.05 | 0.00 | 4.40 | -1.30 | -96.30% | 6 | 2 | 53.91% |
| VRTX231020C00430000 | 2023-08-28 11:03AM EDT | 430.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 5 | 23 | 60.35% |
| VRTX231020C00440000 | 2023-09-12 9:30AM EDT | 440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX231020C00450000 | 2023-08-28 11:03AM EDT | 450.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 70.07% |
| VRTX231020C00460000 | 2023-08-08 9:30AM EDT | 460.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| VRTX231020C00470000 | 2023-08-08 9:30AM EDT | 470.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VRTX231020C00480000 | 2023-08-08 9:30AM EDT | 480.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VRTX231020C00490000 | 2023-08-21 10:28AM EDT | 490.00 | 2.28 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 87.38% |
| VRTX231020C00500000 | 2023-05-23 10:52AM EDT | 500.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 7 | 14 | 73.39% |
| VRTX231020C00520000 | 2023-08-22 3:23PM EDT | 520.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 12 | 30 | 64.26% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231020P00150000 | 2023-09-08 3:18PM EDT | 150.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VRTX231020P00155000 | 2023-05-01 3:58PM EDT | 155.00 | 0.70 | 0.00 | 4.60 | 0.00 | - | - | 3 | 202.00% |
| VRTX231020P00160000 | 2023-04-24 2:54PM EDT | 160.00 | 1.20 | 0.00 | 4.60 | 0.00 | - | 8 | 10 | 195.04% |
| VRTX231020P00165000 | 2023-03-01 3:20PM EDT | 165.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 189.97% |
| VRTX231020P00175000 | 2023-08-21 10:04AM EDT | 175.00 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 143.26% |
| VRTX231020P00180000 | 2023-05-08 10:08AM EDT | 180.00 | 0.50 | 0.00 | 2.05 | 0.00 | - | 1 | 10 | 145.36% |
| VRTX231020P00190000 | 2023-05-16 2:08PM EDT | 190.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 157.45% |
| VRTX231020P00200000 | 2023-08-22 3:23PM EDT | 200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 12 | 12 | 147.53% |
| VRTX231020P00220000 | 2023-05-05 9:46AM EDT | 220.00 | 1.50 | 0.40 | 5.20 | 0.00 | - | 100 | 101 | 130.88% |
| VRTX231020P00230000 | 2023-09-27 10:27AM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VRTX231020P00240000 | 2023-08-29 12:27PM EDT | 240.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 6 | 14 | 104.69% |
| VRTX231020P00250000 | 2023-08-28 3:59PM EDT | 250.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 13 | 15 | 97.53% |
| VRTX231020P00260000 | 2023-09-14 2:15PM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX231020P00270000 | 2023-09-26 12:18PM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRTX231020P00280000 | 2023-09-28 3:26PM EDT | 280.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VRTX231020P00285000 | 2023-09-26 3:22PM EDT | 285.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRTX231020P00290000 | 2023-09-27 10:00AM EDT | 290.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| VRTX231020P00300000 | 2023-09-21 10:41AM EDT | 300.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX231020P00310000 | 2023-09-26 2:35PM EDT | 310.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VRTX231020P00320000 | 2023-09-28 11:19AM EDT | 320.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX231020P00322500 | 2023-09-28 11:59AM EDT | 322.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX231020P00325000 | 2023-09-26 3:21PM EDT | 325.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX231020P00327500 | 2023-09-25 3:26PM EDT | 327.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX231020P00330000 | 2023-09-28 3:00PM EDT | 330.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| VRTX231020P00332500 | 2023-09-22 10:23AM EDT | 332.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX231020P00335000 | 2023-09-20 9:58AM EDT | 335.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX231020P00337500 | 2023-09-28 11:59AM EDT | 337.50 | 2.40 | 2.50 | 2.85 | +2.40 | - | 2 | 0 | 24.50% |
| VRTX231020P00340000 | 2023-09-28 3:35PM EDT | 340.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| VRTX231020P00342500 | 2023-09-27 3:07PM EDT | 342.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRTX231020P00345000 | 2023-09-21 3:54PM EDT | 345.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VRTX231020P00347500 | 2023-09-27 1:54PM EDT | 347.50 | 7.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| VRTX231020P00350000 | 2023-09-28 3:35PM EDT | 350.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| VRTX231020P00352500 | 2023-09-28 9:58AM EDT | 352.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRTX231020P00355000 | 2023-09-28 1:35PM EDT | 355.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VRTX231020P00360000 | 2023-09-22 3:55PM EDT | 360.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VRTX231020P00362500 | 2023-09-20 12:24PM EDT | 362.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX231020P00370000 | 2023-09-19 3:50PM EDT | 370.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX231020P00380000 | 2023-08-17 9:53AM EDT | 380.00 | 36.50 | 30.90 | 32.90 | 0.00 | - | 20 | 17 | 42.98% |
| VRTX231020P00390000 | 2023-07-24 11:41AM EDT | 390.00 | 34.56 | 37.40 | 43.80 | 0.00 | - | 2 | 0 | 54.00% |
| VRTX231020P00400000 | 2023-07-20 10:56AM EDT | 400.00 | 36.96 | 50.20 | 59.90 | 0.00 | - | - | 0 | 65.97% |
© 2023 Yahoo. All rights reserved.
