Singapore markets open in 4 minutes

Straits Times Index
3,378.29
-15.92(-0.47%)
S&P 500
4,017.77
-52.79(-1.30%)
Dow
33,717.09
-260.99(-0.77%)
Nasdaq
11,393.81
-227.90(-1.96%)
BTC-USD
22,860.95
-912.99(-3.84%)
CMC Crypto 200
518.29
-19.58(-3.64%)

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

319.98

-1.47

(-0.46%)

At close: 04:00PM EST

320.00

+0.02

(+0.01%)

After hours:

07:22PM EST

In the money

Show:ListStraddle

Calls

21 July 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	150.00	1.00	0.00	-	-	18
-	-	-	-	-	155.00	1.10	0.00	-	-	4
-	-	-	-	-	160.00	0.80	0.00	-	2	16
-	-	-	-	-	165.00	1.60	0.00	-	4	2
-	-	-	-	-	170.00	1.60	0.00	-	4	3
-	-	-	-	-	175.00	2.16	0.00	-	21	12
-	-	-	-	-	180.00	2.56	0.00	-	10	6
-	-	-	-	-	185.00	2.05	0.00	-	2	2
-	-	-	-	-	200.00	1.35	0.00	-	1	100
-	-	-	-	-	210.00	1.60	0.00	-	1	22
-	-	-	-	-	220.00	3.60	0.00	-	10	20
-	-	-	-	-	230.00	7.00	0.00	-	-	11
78.70	0.00	-	-	165	240.00	3.60	0.00	-	1	175
-	-	-	-	-	250.00	4.90	0.00	-	1	39
-	-	-	-	-	260.00	5.10	0.00	-	1	33
-	-	-	-	-	270.00	8.30	0.00	-	6	108
37.48	0.00	-	4	5	280.00	9.34	-2.16	-18.78%	8	22
28.00	0.00	-	2	5	290.00	12.30	0.00	-	1	22
43.30	0.00	-	1	31	300.00	12.00	0.00	-	1	9
29.20	0.00	-	1	13	310.00	-	-	-	-	-
24.25	0.00	-	15	41	320.00	25.00	0.00	-	-	6
20.10	0.00	-	7	14	330.00	-	-	-	-	-
16.90	+0.67	+4.13%	1	101	340.00	-	-	-	-	-
14.01	-0.49	-3.38%	3	15	350.00	-	-	-	-	-
10.35	0.00	-	1	19	360.00	45.70	0.00	-	-	3
6.11	0.00	-	2	6	370.00	-	-	-	-	-
5.50	0.00	-	-	3	380.00	-	-	-	-	-
3.70	0.00	-	-	1	390.00	-	-	-	-	-
5.40	0.00	-	-	12	420.00	-	-	-	-	-
0.70	0.00	-	-	1	430.00	-	-	-	-	-
0.90	0.00	-	51	43	440.00	-	-	-	-	-
2.09	0.00	-	18	23	460.00	-	-	-	-	-
0.90	0.00	-	3	4	470.00	-	-	-	-	-
0.65	0.00	-	-	1	480.00	-	-	-	-	-