Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 1.00 | 0.00 | - | - | 18 |
- | - | - | - | - | 155.00 | 1.10 | 0.00 | - | - | 4 |
- | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 165.00 | 1.60 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 170.00 | 1.60 | 0.00 | - | 4 | 3 |
- | - | - | - | - | 175.00 | 2.16 | 0.00 | - | 21 | 12 |
- | - | - | - | - | 180.00 | 2.56 | 0.00 | - | 10 | 6 |
- | - | - | - | - | 185.00 | 2.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 200.00 | 1.35 | 0.00 | - | 1 | 100 |
- | - | - | - | - | 210.00 | 1.60 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 220.00 | 3.60 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 230.00 | 7.00 | 0.00 | - | - | 11 |
78.70 | 0.00 | - | - | 165 | 240.00 | 3.60 | 0.00 | - | 1 | 175 |
- | - | - | - | - | 250.00 | 4.90 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 260.00 | 5.10 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 270.00 | 8.30 | 0.00 | - | 6 | 108 |
37.48 | 0.00 | - | 4 | 5 | 280.00 | 9.34 | -2.16 | -18.78% | 8 | 22 |
28.00 | 0.00 | - | 2 | 5 | 290.00 | 12.30 | 0.00 | - | 1 | 22 |
43.30 | 0.00 | - | 1 | 31 | 300.00 | 12.00 | 0.00 | - | 1 | 9 |
29.20 | 0.00 | - | 1 | 13 | 310.00 | - | - | - | - | - |
24.25 | 0.00 | - | 15 | 41 | 320.00 | 25.00 | 0.00 | - | - | 6 |
20.10 | 0.00 | - | 7 | 14 | 330.00 | - | - | - | - | - |
16.90 | +0.67 | +4.13% | 1 | 101 | 340.00 | - | - | - | - | - |
14.01 | -0.49 | -3.38% | 3 | 15 | 350.00 | - | - | - | - | - |
10.35 | 0.00 | - | 1 | 19 | 360.00 | 45.70 | 0.00 | - | - | 3 |
6.11 | 0.00 | - | 2 | 6 | 370.00 | - | - | - | - | - |
5.50 | 0.00 | - | - | 3 | 380.00 | - | - | - | - | - |
3.70 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
5.40 | 0.00 | - | - | 12 | 420.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
0.90 | 0.00 | - | 51 | 43 | 440.00 | - | - | - | - | - |
2.09 | 0.00 | - | 18 | 23 | 460.00 | - | - | - | - | - |
0.90 | 0.00 | - | 3 | 4 | 470.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |