Singapore markets open in 4 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.98-1.47 (-0.46%)
At close: 04:00PM EST
320.00 +0.02 (+0.01%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.001.000.00--18
-----155.001.100.00--4
-----160.000.800.00-216
-----165.001.600.00-42
-----170.001.600.00-43
-----175.002.160.00-2112
-----180.002.560.00-106
-----185.002.050.00-22
-----200.001.350.00-1100
-----210.001.600.00-122
-----220.003.600.00-1020
-----230.007.000.00--11
78.700.00--165240.003.600.00-1175
-----250.004.900.00-139
-----260.005.100.00-133
-----270.008.300.00-6108
37.480.00-45280.009.34-2.16-18.78%822
28.000.00-25290.0012.300.00-122
43.300.00-131300.0012.000.00-19
29.200.00-113310.00-----
24.250.00-1541320.0025.000.00--6
20.100.00-714330.00-----
16.90+0.67+4.13%1101340.00-----
14.01-0.49-3.38%315350.00-----
10.350.00-119360.0045.700.00--3
6.110.00-26370.00-----
5.500.00--3380.00-----
3.700.00--1390.00-----
5.400.00--12420.00-----
0.700.00--1430.00-----
0.900.00-5143440.00-----
2.090.00-1823460.00-----
0.900.00-34470.00-----
0.650.00--1480.00-----