Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,380.47 -3.82 (-0.11%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,218.02 -442.45 (-2.04%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,839.95 -544.61 (-2.33%) CMC Crypto 200
524.68 -12.18 (-2.27%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.35 | 0.00 | - | 1 | 0 | 125.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.71 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 2 | 253 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 155.00 | 0.65 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 160.00 | 0.75 | 0.00 | - | 2 | 0 |
| 131.70 | 0.00 | - | 1 | 1 | 165.00 | 2.62 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 2.22 | 0.00 | - | 62 | 25 |
| - | - | - | - | - | 190.00 | 2.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 195.00 | 2.35 | 0.00 | - | 30 | 15 |
| 116.39 | 0.00 | - | 5 | 5 | 200.00 | 0.94 | 0.00 | - | 6 | 0 |
| 90.89 | 0.00 | - | 10 | 10 | 210.00 | 1.10 | 0.00 | - | 1 | 0 |
| 74.45 | 0.00 | - | 5 | 5 | 220.00 | 1.50 | 0.00 | - | 10 | 0 |
| 91.20 | 0.00 | - | 2 | 0 | 230.00 | 6.50 | 0.00 | - | 13 | 19 |
| 89.18 | 0.00 | - | 1 | 2 | 240.00 | 0.90 | 0.00 | - | 2 | 0 |
| 60.97 | 0.00 | - | 1 | 0 | 250.00 | 4.36 | 0.00 | - | 1 | 0 |
| 73.20 | 0.00 | - | 1 | 1 | 260.00 | 3.80 | 0.00 | - | 12 | 0 |
| 38.00 | 0.00 | - | 1 | 2 | 270.00 | 8.60 | 0.00 | - | 1 | 0 |
| 54.70 | 0.00 | - | 1 | 0 | 280.00 | 6.50 | 0.00 | - | 2 | 0 |
| 31.70 | 0.00 | - | 3 | 0 | 290.00 | 8.80 | 0.00 | - | 4 | 0 |
| 25.67 | 0.00 | - | 1 | 0 | 300.00 | 17.53 | 0.00 | - | 3 | 0 |
| 20.07 | 0.00 | - | 9 | 0 | 310.00 | 14.50 | 0.00 | - | 4 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 320.00 | 27.20 | 0.00 | - | 1 | 41 |
| 21.46 | 0.00 | - | 1 | 0 | 330.00 | 28.30 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 5.89 | 0.00 | - | 7 | 0 | 350.00 | 44.56 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 360.00 | 45.53 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 10 | 380.00 | 64.52 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 18 | 0 | 460.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 4 | 470.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
