Singapore markets close in 1 hour 30 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
302.45 +1.43 (+0.48%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
179.350.00-10125.000.350.00-10
-----130.000.710.00-613
-----135.000.500.00-2253
-----140.000.650.00-50
-----145.001.150.00-228
-----150.001.100.00-221
-----155.000.650.00-128
-----160.000.750.00-20
131.700.00-11165.002.620.00-13
-----180.001.650.00-12
-----185.002.220.00-6225
-----190.002.100.00-66
-----195.002.350.00-3015
116.390.00-55200.000.940.00-60
90.890.00-1010210.001.100.00-10
74.450.00-55220.001.500.00-100
91.200.00-20230.006.500.00-1319
89.180.00-12240.000.900.00-20
60.970.00-10250.004.360.00-10
73.200.00-11260.003.800.00-120
38.000.00-12270.008.600.00-10
54.700.00-10280.006.500.00-20
31.700.00-30290.008.800.00-40
25.670.00-10300.0017.530.00-30
20.070.00-90310.0014.500.00-40
26.000.00-20320.0027.200.00-141
21.460.00-10330.0028.300.00-20
8.400.00-10340.00-----
5.890.00-70350.0044.560.00-20
8.700.00-10360.0045.530.00--0
4.600.00-10370.00-----
3.750.00-110380.0064.520.00--0
3.500.00-10390.00-----
1.500.00-10400.00-----
5.350.00-13410.00-----
1.660.00-12420.00-----
2.470.00-10430.00-----
0.760.00-10440.00-----
1.850.00-180460.00-----
1.050.00-64470.00-----