VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.35 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 658 |
| - | - | - | - | - | 130.00 | 0.71 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 2 | 253 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 11 | 34 |
| - | - | - | - | - | 150.00 | 0.76 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 155.00 | 0.65 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 160.00 | 0.75 | 0.00 | - | 2 | 4 |
| 131.70 | 0.00 | - | 1 | 1 | 165.00 | 0.74 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 2.22 | 0.00 | - | 62 | 25 |
| 108.00 | 0.00 | - | - | 0 | 190.00 | 0.20 | 0.00 | - | 21 | 13 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 5 | 19 |
| 145.00 | 0.00 | - | 2 | 0 | 200.00 | 0.25 | 0.00 | - | 2 | 60 |
| 83.11 | 0.00 | - | 1 | 11 | 210.00 | 0.05 | 0.00 | - | 1 | 0 |
| 74.45 | 0.00 | - | 5 | 5 | 220.00 | 0.05 | 0.00 | - | 20 | 0 |
| 104.62 | 0.00 | - | 1 | 0 | 230.00 | 0.79 | 0.00 | - | 4 | 21 |
| 85.40 | 0.00 | - | 1 | 2 | 240.00 | 0.42 | 0.00 | - | 10 | 0 |
| 80.67 | 0.00 | - | 10 | 0 | 250.00 | 0.10 | 0.00 | - | 3 | 0 |
| 70.92 | 0.00 | - | 10 | 0 | 260.00 | 0.60 | 0.00 | - | 1 | 594 |
| 80.35 | 0.00 | - | 4 | 0 | 270.00 | 2.61 | 0.00 | - | 1 | 263 |
| 50.27 | 0.00 | - | 5 | 0 | 280.00 | 1.65 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 285.00 | 1.76 | 0.00 | - | - | 0 |
| 45.60 | 0.00 | - | 1 | 0 | 290.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 297.50 | 1.07 | 0.00 | - | - | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 300.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 305.00 | 2.16 | 0.00 | - | - | 0 |
| 22.00 | 0.00 | - | 6 | 0 | 310.00 | 0.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 317.50 | 4.60 | 0.00 | - | 7 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 320.00 | 1.75 | 0.00 | - | 106 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 322.50 | 1.88 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 4 | 0 | 325.00 | 2.29 | 0.00 | - | 5 | 0 |
| 10.29 | 0.00 | - | 4 | 0 | 327.50 | 2.95 | 0.00 | - | 1 | 0 |
| 5.58 | 0.00 | - | 2 | 0 | 330.00 | 5.00 | 0.00 | - | 15 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 332.50 | 4.95 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 7 | 0 | 335.00 | 7.03 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 337.50 | 7.45 | 0.00 | - | 5 | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 340.00 | 9.80 | 0.00 | - | 8 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 342.50 | 21.90 | 0.00 | - | 5 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 345.00 | 13.54 | 0.00 | - | 8 | 0 |
| 1.72 | 0.00 | - | 5 | 0 | 347.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 0 | 350.00 | 28.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 25.14 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 2 | 0 | 357.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 0 | 360.00 | 26.70 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | - | 0 | 362.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 370.00 | 27.31 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 380.00 | 34.97 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 22 | 25 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 2 | 417 | 440.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 25 | 14 | 450.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 40 | 0 | 460.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 6 | 470.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.