Singapore markets close in 2 hours 28 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
283.45-2.89 (-1.01%)
At close: 04:00PM EDT
283.45 0.00 (0.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.001.050.00-20
-----130.001.700.00-80
-----135.001.200.00-30
-----140.001.150.00-70
-----145.001.550.00-60
-----150.002.450.00-140
-----155.003.500.00-128
-----160.001.700.00-40
131.700.00-11165.00-----
-----180.004.240.00--0
-----185.007.800.00--1
99.500.00-10200.007.100.00--2
90.890.00-1010210.005.800.00-21
80.500.00-10220.0010.700.00-17
-----230.009.700.00-15
77.400.00-11240.009.450.00-125
51.940.00-10250.0014.900.00-190
-----260.0015.650.00-80
49.100.00--1270.0019.300.00-1730
38.000.00-10280.0022.550.00-1010
34.600.00-20290.0020.500.00-44
25.280.00-10300.0036.290.00-12
21.530.00-10310.0039.000.00-12
20.550.00-10320.0043.200.00--1
17.500.00-10330.0049.530.00-21
17.900.00-20340.00-----
15.000.00-10350.00-----
13.700.00-1551370.00-----
12.300.00-12380.00-----
8.680.00--2390.00-----
4.200.00-10400.00-----
4.420.00--0410.00-----
3.720.00-20420.00-----
5.600.00-44430.00-----
2.450.00-40440.00-----