VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
179.350.00-10125.000.050.00-1658
-----130.000.710.00-613
-----135.000.500.00-2253
-----140.000.050.00-158
-----145.000.450.00-1134
-----150.000.760.00-429
-----155.000.650.00-128
-----160.000.750.00-24
131.700.00-11165.000.740.00-33
-----170.000.750.00-21
-----180.000.050.00-14
-----185.002.220.00-6225
108.000.00--0190.000.200.00-2113
-----195.000.200.00-519
145.000.00-20200.000.250.00-260
83.110.00-111210.000.050.00-10
74.450.00-55220.000.050.00-200
104.620.00-10230.000.790.00-421
85.400.00-12240.000.420.00-100
80.670.00-100250.000.100.00-30
70.920.00-100260.000.600.00-1594
80.350.00-40270.002.610.00-1263
50.270.00-50280.001.650.00-220
-----285.001.760.00--0
45.600.00-10290.000.500.00-10
-----297.501.070.00--0
30.000.00-10300.000.750.00-20
-----305.002.160.00--0
22.000.00-60310.000.650.00-40
-----317.504.600.00-70
13.000.00-30320.001.750.00-1060
10.100.00-20322.501.880.00-20
11.500.00-40325.002.290.00-50
10.290.00-40327.502.950.00-10
5.580.00-20330.005.000.00-150
2.100.00-10332.504.950.00-50
3.600.00-70335.007.030.00-100
4.200.00-20337.507.450.00-50
2.400.00-40340.009.800.00-80
2.950.00-10342.5021.900.00-50
1.620.00-10345.0013.540.00-80
1.720.00-50347.50-----
1.000.00-70350.0028.000.00-10
-----355.0025.140.00-20
1.780.00-20357.50-----
0.450.00-60360.0026.700.00-20
1.350.00--0362.50-----
0.300.00-20370.0027.310.00-20
0.250.00-40380.0034.970.00-20
0.690.00-20390.00-----
0.300.00-10400.00-----
0.700.00-2225410.00-----
0.150.00-10420.00-----
0.050.00-10430.00-----
1.820.00-2417440.00-----
0.300.00-2514450.00-----
0.560.00-400460.00-----
0.250.00-26470.00-----
0.250.00--5480.00-----