Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,305.20 +8.06 (+0.19%) Dow
34,152.01 +239.61 (+0.71%) Nasdaq
13,102.55 -25.55 (-0.19%) BTC-USD
23,635.20 -319.24 (-1.33%) CMC Crypto 200
562.18 -9.73 (-1.70%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00200000 | 2022-08-10 10:57AM EDT | 200.00 | 109.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX230616C00210000 | 2022-08-12 12:28PM EDT | 210.00 | 98.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX230616C00220000 | 2022-08-09 2:27PM EDT | 220.00 | 91.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX230616C00240000 | 2022-08-09 3:36PM EDT | 240.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX230616C00250000 | 2022-08-04 3:49PM EDT | 250.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX230616C00270000 | 2022-07-15 3:10PM EDT | 270.00 | 49.10 | 47.60 | 57.50 | 0.00 | - | - | 1 | 37.39% |
| VRTX230616C00280000 | 2022-08-12 3:49PM EDT | 280.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| VRTX230616C00290000 | 2022-08-08 11:11AM EDT | 290.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| VRTX230616C00300000 | 2022-08-09 12:28PM EDT | 300.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| VRTX230616C00310000 | 2022-08-12 12:33PM EDT | 310.00 | 31.64 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| VRTX230616C00320000 | 2022-08-16 10:45AM EDT | 320.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| VRTX230616C00330000 | 2022-08-15 11:40AM EDT | 330.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| VRTX230616C00340000 | 2022-08-08 3:50PM EDT | 340.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VRTX230616C00350000 | 2022-08-16 10:50AM EDT | 350.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| VRTX230616C00370000 | 2022-08-15 11:40AM EDT | 370.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| VRTX230616C00380000 | 2022-08-01 2:13PM EDT | 380.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VRTX230616C00390000 | 2022-07-26 2:29PM EDT | 390.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| VRTX230616C00420000 | 2022-07-26 9:31AM EDT | 420.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| VRTX230616C00430000 | 2022-08-16 12:36PM EDT | 430.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| VRTX230616C00440000 | 2022-08-16 11:20AM EDT | 440.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616P00125000 | 2022-08-16 11:44AM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 393 | 25.00% |
| VRTX230616P00130000 | 2022-08-05 9:31AM EDT | 130.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| VRTX230616P00135000 | 2022-08-05 9:31AM EDT | 135.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 12.50% |
| VRTX230616P00140000 | 2022-08-05 9:31AM EDT | 140.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| VRTX230616P00145000 | 2022-08-05 9:31AM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| VRTX230616P00150000 | 2022-08-12 3:24PM EDT | 150.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| VRTX230616P00155000 | 2022-08-05 9:31AM EDT | 155.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| VRTX230616P00160000 | 2022-08-02 9:31AM EDT | 160.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX230616P00185000 | 2022-06-09 1:58PM EDT | 185.00 | 7.80 | 0.00 | 8.30 | 0.00 | - | - | 1 | 51.55% |
| VRTX230616P00200000 | 2022-07-18 3:35PM EDT | 200.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| VRTX230616P00210000 | 2022-08-16 3:24PM EDT | 210.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| VRTX230616P00220000 | 2022-08-02 10:20AM EDT | 220.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| VRTX230616P00230000 | 2022-08-15 11:40AM EDT | 230.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| VRTX230616P00240000 | 2022-08-16 10:48AM EDT | 240.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| VRTX230616P00250000 | 2022-08-10 3:16PM EDT | 250.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 3.13% |
| VRTX230616P00260000 | 2022-08-03 2:29PM EDT | 260.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 26 | 34 | 3.13% |
| VRTX230616P00270000 | 2022-06-22 1:14PM EDT | 270.00 | 29.70 | 21.20 | 30.70 | 0.00 | - | 12 | 13 | 43.78% |
| VRTX230616P00280000 | 2022-08-08 11:55AM EDT | 280.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| VRTX230616P00290000 | 2022-08-16 10:45AM EDT | 290.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
| VRTX230616P00300000 | 2022-07-15 10:50AM EDT | 300.00 | 36.29 | 28.30 | 38.00 | 0.00 | - | 1 | 2 | 36.14% |
| VRTX230616P00310000 | 2022-08-08 9:36AM EDT | 310.00 | 39.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX230616P00320000 | 2022-08-10 12:12PM EDT | 320.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX230616P00330000 | 2022-08-09 9:34AM EDT | 330.00 | 49.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
