Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,252.27 -10.27 (-0.31%) Nikkei
27,669.69 -214.09 (-0.77%) Hang Seng
20,053.85 -138.55 (-0.69%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,622.72 +1,218.67 (+4.45%) CMC Crypto 200
621.66 +20.69 (+3.44%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421C00175000 | 2023-03-22 10:26AM EDT | 175.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX230421C00200000 | 2023-02-10 3:32PM EDT | 200.00 | 102.71 | 84.00 | 93.50 | 0.00 | - | - | 1 | 0.00% |
| VRTX230421C00210000 | 2022-12-19 11:04AM EDT | 210.00 | 90.60 | 98.50 | 107.00 | 0.00 | - | 1 | 1 | 115.38% |
| VRTX230421C00220000 | 2023-01-19 1:13PM EDT | 220.00 | 88.25 | 71.40 | 80.60 | 0.00 | - | 5 | 5 | 0.00% |
| VRTX230421C00230000 | 2023-03-10 10:48AM EDT | 230.00 | 64.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX230421C00240000 | 2023-03-06 1:18PM EDT | 240.00 | 54.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230421C00250000 | 2023-03-09 11:04AM EDT | 250.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230421C00260000 | 2023-03-24 1:10PM EDT | 260.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX230421C00270000 | 2023-03-16 2:08PM EDT | 270.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX230421C00280000 | 2023-03-28 9:30AM EDT | 280.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230421C00290000 | 2023-03-27 2:49PM EDT | 290.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX230421C00295000 | 2023-03-24 3:35PM EDT | 295.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX230421C00297500 | 2023-03-24 11:12AM EDT | 297.50 | 15.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230421C00300000 | 2023-03-29 3:18PM EDT | 300.00 | 19.55 | 0.00 | 0.00 | +3.15 | +19.21% | 1 | 0 | 0.00% |
| VRTX230421C00302500 | 2023-03-22 3:39PM EDT | 302.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX230421C00305000 | 2023-03-21 2:32PM EDT | 305.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX230421C00307500 | 2023-03-28 3:25PM EDT | 307.50 | 10.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX230421C00310000 | 2023-03-29 2:31PM EDT | 310.00 | 10.89 | 0.00 | 0.00 | +1.39 | +14.63% | 9 | 0 | 0.00% |
| VRTX230421C00312500 | 2023-03-29 9:38AM EDT | 312.50 | 9.00 | 0.00 | 0.00 | +0.20 | +2.27% | 5 | 0 | 0.00% |
| VRTX230421C00315000 | 2023-03-28 11:35AM EDT | 315.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| VRTX230421C00317500 | 2023-03-27 1:34PM EDT | 317.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| VRTX230421C00320000 | 2023-03-29 1:08PM EDT | 320.00 | 4.60 | 0.00 | 0.00 | +0.70 | +17.95% | 2 | 0 | 1.56% |
| VRTX230421C00325000 | 2023-03-29 3:59PM EDT | 325.00 | 2.95 | 0.00 | 0.00 | -0.85 | -22.37% | 9 | 0 | 3.13% |
| VRTX230421C00330000 | 2023-03-29 3:55PM EDT | 330.00 | 1.60 | 0.00 | 0.00 | +0.10 | +6.67% | 4 | 0 | 3.13% |
| VRTX230421C00340000 | 2023-03-24 3:57PM EDT | 340.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| VRTX230421C00350000 | 2023-03-28 10:29AM EDT | 350.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX230421C00360000 | 2023-02-16 12:31PM EDT | 360.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | 1 | 75 | 53.14% |
| VRTX230421C00365000 | 2023-03-20 3:43PM EDT | 365.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX230421C00370000 | 2023-03-28 3:59PM EDT | 370.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX230421C00380000 | 2023-02-28 1:40PM EDT | 380.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX230421C00390000 | 2023-02-13 12:50PM EDT | 390.00 | 0.75 | 0.00 | 3.60 | 0.00 | - | 1 | 4 | 60.08% |
| VRTX230421C00400000 | 2023-03-15 2:16PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX230421C00410000 | 2023-01-17 10:43AM EDT | 410.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 25 | 58.79% |
| VRTX230421C00420000 | 2023-03-27 1:57PM EDT | 420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX230421C00430000 | 2023-03-28 1:40PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX230421C00440000 | 2023-03-22 12:19PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| VRTX230421C00450000 | 2022-11-29 10:52AM EDT | 450.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | - | 1 | 91.71% |
| VRTX230421C00460000 | 2023-03-27 3:35PM EDT | 460.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| VRTX230421C00470000 | 2022-11-16 3:21PM EDT | 470.00 | 0.99 | 0.00 | 4.40 | 0.00 | - | 66 | 33 | 99.90% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421P00145000 | 2023-03-27 3:08PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VRTX230421P00150000 | 2022-12-22 10:48AM EDT | 150.00 | 0.16 | 0.00 | 4.60 | 0.00 | - | 2 | 92 | 184.35% |
| VRTX230421P00155000 | 2022-12-21 11:00AM EDT | 155.00 | 0.55 | 0.00 | 4.60 | 0.00 | - | 6 | 1 | 177.20% |
| VRTX230421P00160000 | 2022-12-19 4:29PM EDT | 160.00 | 0.80 | 0.00 | 4.50 | 0.00 | - | - | 1 | 169.48% |
| VRTX230421P00165000 | 2022-12-19 4:42PM EDT | 165.00 | 0.95 | 0.00 | 4.60 | 0.00 | - | - | 0 | 163.55% |
| VRTX230421P00170000 | 2023-03-21 12:10PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRTX230421P00180000 | 2022-12-20 10:46AM EDT | 180.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 2 | 116.46% |
| VRTX230421P00185000 | 2022-12-19 3:42PM EDT | 185.00 | 1.20 | 0.00 | 4.60 | 0.00 | - | 106 | 26 | 138.50% |
| VRTX230421P00190000 | 2022-12-19 4:08PM EDT | 190.00 | 1.20 | 0.00 | 4.60 | 0.00 | - | 78 | 25 | 132.62% |
| VRTX230421P00195000 | 2022-12-19 2:22PM EDT | 195.00 | 1.50 | 0.00 | 4.70 | 0.00 | - | - | 2 | 127.52% |
| VRTX230421P00200000 | 2023-03-29 11:50AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | -0.25 | -83.33% | 3 | 0 | 25.00% |
| VRTX230421P00210000 | 2023-02-27 10:30AM EDT | 210.00 | 0.83 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 87.84% |
| VRTX230421P00220000 | 2023-03-29 9:30AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | -0.65 | -92.86% | 1 | 0 | 25.00% |
| VRTX230421P00230000 | 2023-03-20 11:25AM EDT | 230.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX230421P00240000 | 2023-03-24 1:42PM EDT | 240.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRTX230421P00250000 | 2023-03-24 1:42PM EDT | 250.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRTX230421P00260000 | 2023-03-28 3:08PM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VRTX230421P00270000 | 2023-03-28 3:24PM EDT | 270.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| VRTX230421P00272500 | 2023-03-27 9:44AM EDT | 272.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRTX230421P00275000 | 2023-03-28 1:46PM EDT | 275.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX230421P00280000 | 2023-03-29 12:43PM EDT | 280.00 | 0.80 | 0.00 | 0.00 | -0.67 | -45.58% | 7 | 0 | 12.50% |
| VRTX230421P00285000 | 2023-03-29 11:36AM EDT | 285.00 | 1.10 | 0.00 | 0.00 | -0.15 | -12.00% | 5 | 0 | 6.25% |
| VRTX230421P00290000 | 2023-03-29 3:42PM EDT | 290.00 | 1.40 | 0.00 | 0.00 | -0.35 | -20.00% | 1 | 0 | 6.25% |
| VRTX230421P00292500 | 2023-03-24 3:02PM EDT | 292.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX230421P00295000 | 2023-03-27 12:05PM EDT | 295.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRTX230421P00297500 | 2023-03-20 10:49AM EDT | 297.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX230421P00300000 | 2023-03-28 2:56PM EDT | 300.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX230421P00302500 | 2023-03-24 1:08PM EDT | 302.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX230421P00305000 | 2023-03-29 9:54AM EDT | 305.00 | 3.70 | 0.00 | 0.00 | -1.19 | -24.34% | 8 | 0 | 3.13% |
| VRTX230421P00307500 | 2023-03-28 3:24PM EDT | 307.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VRTX230421P00310000 | 2023-03-29 3:17PM EDT | 310.00 | 4.40 | 0.00 | 0.00 | -1.60 | -26.67% | 1 | 0 | 1.56% |
| VRTX230421P00315000 | 2023-03-29 9:58AM EDT | 315.00 | 7.90 | 0.00 | 0.00 | -1.30 | -14.13% | 1 | 0 | 0.00% |
| VRTX230421P00320000 | 2023-03-28 1:28PM EDT | 320.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX230421P00330000 | 2023-02-27 10:41AM EDT | 330.00 | 41.49 | 14.80 | 20.00 | 0.00 | - | 17 | 14 | 31.79% |
| VRTX230421P00340000 | 2023-02-23 10:44AM EDT | 340.00 | 46.07 | 23.80 | 30.00 | 0.00 | - | 4 | 0 | 40.80% |
| VRTX230421P00350000 | 2023-02-02 11:03AM EDT | 350.00 | 44.40 | 54.70 | 64.00 | 0.00 | - | 14 | 0 | 117.44% |
| VRTX230421P00360000 | 2023-02-02 10:44AM EDT | 360.00 | 52.34 | 64.90 | 74.00 | 0.00 | - | - | 0 | 127.30% |
| VRTX230421P00430000 | 2022-11-18 12:01PM EDT | 430.00 | 116.62 | 120.50 | 129.10 | 0.00 | - | 1 | 0 | 122.71% |
© 2023 Yahoo. All rights reserved.
