Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,174.80 +35.04 (+1.12%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,173.35 +172.64 (+0.91%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,783.14 +129.52 (+0.47%) CMC Crypto 200
602.21 +2.54 (+0.42%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230324C00275000 | 2023-02-28 12:28PM EDT | 275.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX230324C00290000 | 2023-03-17 2:14PM EDT | 290.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRTX230324C00292500 | 2023-03-17 2:05PM EDT | 292.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VRTX230324C00295000 | 2023-03-20 2:25PM EDT | 295.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX230324C00297500 | 2023-03-20 2:25PM EDT | 297.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX230324C00300000 | 2023-03-20 2:24PM EDT | 300.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| VRTX230324C00302500 | 2023-03-20 3:57PM EDT | 302.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VRTX230324C00305000 | 2023-03-20 3:04PM EDT | 305.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| VRTX230324C00307500 | 2023-03-20 10:38AM EDT | 307.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VRTX230324C00310000 | 2023-03-20 10:58AM EDT | 310.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX230324C00312500 | 2023-03-20 12:47PM EDT | 312.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX230324C00315000 | 2023-03-20 3:14PM EDT | 315.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VRTX230324C00317500 | 2023-03-14 11:47AM EDT | 317.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX230324C00320000 | 2023-03-16 2:44PM EDT | 320.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX230324C00325000 | 2023-02-03 1:14PM EDT | 325.00 | 4.20 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 80.20% |
| VRTX230324C00330000 | 2023-02-28 4:51PM EDT | 330.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRTX230324C00340000 | 2023-02-17 12:45PM EDT | 340.00 | 0.96 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 106.69% |
| VRTX230324C00350000 | 2023-02-07 3:10PM EDT | 350.00 | 1.46 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 121.92% |
| VRTX230324C00390000 | 2023-03-14 11:47AM EDT | 390.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230324P00180000 | 2023-02-27 2:09PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRTX230324P00190000 | 2023-03-10 4:08PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| VRTX230324P00200000 | 2023-03-13 10:49AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| VRTX230324P00220000 | 2023-03-07 1:13PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| VRTX230324P00235000 | 2023-03-03 11:16AM EDT | 235.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VRTX230324P00240000 | 2023-02-27 4:42PM EDT | 240.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRTX230324P00245000 | 2023-02-27 4:44PM EDT | 245.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRTX230324P00262500 | 2023-03-07 1:33PM EDT | 262.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX230324P00265000 | 2023-03-20 9:30AM EDT | 265.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX230324P00270000 | 2023-03-13 9:55AM EDT | 270.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VRTX230324P00272500 | 2023-03-16 12:57PM EDT | 272.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX230324P00275000 | 2023-02-28 12:35PM EDT | 275.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX230324P00277500 | 2023-03-07 1:50PM EDT | 277.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX230324P00280000 | 2023-03-20 2:55PM EDT | 280.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VRTX230324P00285000 | 2023-03-20 3:45PM EDT | 285.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRTX230324P00287500 | 2023-03-20 3:45PM EDT | 287.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRTX230324P00290000 | 2023-03-20 3:04PM EDT | 290.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRTX230324P00292500 | 2023-03-20 9:32AM EDT | 292.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VRTX230324P00295000 | 2023-03-20 11:29AM EDT | 295.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VRTX230324P00297500 | 2023-03-17 3:44PM EDT | 297.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| VRTX230324P00300000 | 2023-03-20 10:48AM EDT | 300.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230324P00302500 | 2023-03-17 10:04AM EDT | 302.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRTX230324P00305000 | 2023-03-15 3:09PM EDT | 305.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX230324P00310000 | 2023-03-20 10:49AM EDT | 310.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRTX230324P00312500 | 2023-03-14 9:48AM EDT | 312.50 | 18.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX230324P00330000 | 2023-02-02 1:01PM EDT | 330.00 | 27.20 | 35.50 | 43.80 | 0.00 | - | - | 0 | 156.32% |
| VRTX230324P00335000 | 2023-02-02 12:48PM EDT | 335.00 | 31.84 | 39.50 | 49.00 | 0.00 | - | - | 0 | 163.60% |
| VRTX230324P00340000 | 2023-02-02 12:09PM EDT | 340.00 | 36.20 | 44.50 | 54.00 | 0.00 | - | - | 0 | 174.12% |
| VRTX230324P00350000 | 2023-02-02 11:31AM EDT | 350.00 | 44.50 | 54.50 | 64.00 | 0.00 | - | - | 0 | 193.92% |
© 2023 Yahoo. All rights reserved.
