Singapore markets close in 1 hour 40 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
283.45-2.89 (-1.01%)
At close: 04:00PM EDT
283.45 0.00 (0.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
131.000.00-11120.000.100.00-30
-----125.000.140.00-300
-----130.000.100.00-60
-----135.000.150.00-30
-----140.000.250.00-128
-----145.000.200.00-130
-----150.000.250.00-19
-----155.000.350.00-146
-----160.000.100.00-190
130.000.00-11165.000.400.00-19
88.150.00-10170.000.240.00-100
-----175.000.200.00-40
-----180.000.240.00-10
-----185.000.200.00-30
102.600.00-3520190.000.200.00-20
-----195.001.900.00-230
54.000.00-11200.001.970.00-170
76.620.00-2156210.000.550.00-40
71.890.00-2431220.000.500.00-1000
55.000.00-20230.000.850.00-30
45.900.00-12240.001.130.00-20
35.530.00-20250.001.450.00-10
33.500.00--0255.002.670.00--0
25.190.00-30260.003.000.00-20
19.500.00-10270.005.410.00-70
-----272.504.100.00--0
-----275.006.800.00--0
11.050.00-50280.006.680.00-90
-----282.509.150.00-10
8.900.00--0285.0010.800.00--0
10.950.00--0287.50-----
7.100.00-200290.0014.700.00-10
7.120.00--0295.00-----
3.380.00-40300.0021.330.00-10
4.800.00--0302.50-----
3.730.00--0305.00-----
2.470.00-10310.0030.000.00-30
2.250.00--0315.00-----
1.550.00-230320.0035.000.00-22
1.380.00-20330.0044.540.00-11
0.790.00-10340.00-----
0.200.00-10350.00-----
0.900.00-213360.00-----
0.850.00-233370.00-----
0.400.00-60380.00-----
0.450.00-20390.00-----
0.350.00-30400.00-----
0.450.00-40410.00-----
0.100.00-255420.00-----
0.200.00-60430.00-----
0.150.00-60440.00-----