Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
470.07-1.32 (-0.28%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C004800002024-06-20 3:05PM EDT2024-06-210.050.001.950.00-817056.08%
VRTX240628C004800002024-06-20 11:50AM EDT2024-06-282.300.754.500.00-1430.54%
VRTX240705C004800002024-06-18 3:44PM EDT2024-07-053.500.307.300.00-242930.19%
VRTX240712C004800002024-06-20 10:20AM EDT2024-07-124.703.608.000.00-1326.52%
VRTX240719C004800002024-06-20 2:55PM EDT2024-07-197.586.007.600.00-217922.31%
VRTX240726C004800002024-06-17 1:22PM EDT2024-07-2613.796.2013.000.00-1429.45%
VRTX240802C004800002024-06-20 11:50AM EDT2024-08-0210.596.5014.900.00-1129.94%
VRTX240920C004800002024-06-20 1:27PM EDT2024-09-2019.7018.3019.800.00-34525.71%
VRTX241018C004800002024-06-18 12:33PM EDT2024-10-1824.5022.6025.100.00-14227.45%
VRTX250117C004800002024-06-17 10:19AM EDT2025-01-1741.6532.2040.400.00-215131.43%
VRTX250620C004800002024-06-17 9:49AM EDT2025-06-2059.0050.0060.000.00-2634.38%
VRTX260116C004800002024-06-17 9:51AM EDT2026-01-1680.0070.0079.000.00-13435.54%
VRTX260618C004800002024-06-20 9:51AM EDT2026-06-1880.0084.0091.000.00-1536.20%
VRTX261218C004800002024-06-17 11:09AM EDT2026-12-18105.0094.00103.00+4.00+3.96%1236.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P004800002024-06-18 2:07PM EDT2024-06-2110.607.0014.800.00-413190.45%
VRTX240628P004800002024-06-20 2:32PM EDT2024-06-2812.508.8016.200.00-11037.41%
VRTX240712P004800002024-06-06 11:20AM EDT2024-07-1211.6511.1019.000.00--928.93%
VRTX240719P004800002024-06-18 11:52AM EDT2024-07-1915.1014.3016.800.00-127120.85%
VRTX240920P004800002024-06-20 10:08AM EDT2024-09-2026.6021.2025.900.00-17621.62%
VRTX241018P004800002024-06-20 2:32PM EDT2024-10-1825.3025.9028.600.00-3521.46%
VRTX250117P004800002024-06-17 2:44PM EDT2025-01-1730.8029.0037.300.00-66322.31%
VRTX250620P004800002024-06-17 2:37PM EDT2025-06-2041.0939.0048.000.00-11122.67%
VRTX260116P004800002024-05-24 9:30AM EDT2026-01-1664.0049.0058.000.00-34522.33%