Singapore markets open in 4 hours 52 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.79-5.74 (-1.19%)
At close: 04:00PM EDT
475.79 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240614C004650002024-06-07 2:17PM EDT2024-06-1423.808.8014.200.00-6844.80%
VRTX240621C004650002024-06-07 3:34PM EDT2024-06-2122.299.6017.700.00-101437.06%
VRTX240628C004650002024-06-06 2:15PM EDT2024-06-2820.8312.4019.900.00-1334.18%
VRTX240705C004650002024-06-05 12:32PM EDT2024-07-0524.8514.4021.400.00-1132.03%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240614P004650002024-06-12 10:13AM EDT2024-06-140.700.303.90-1.08-60.67%1748.15%
VRTX240621P004650002024-06-10 11:09AM EDT2024-06-211.951.406.200.00-203434.60%
VRTX240628P004650002024-06-03 3:19PM EDT2024-06-288.550.058.100.00-1131.56%
VRTX240705P004650002024-06-05 1:42PM EDT2024-07-055.512.356.500.00--423.01%