Singapore markets open in 5 hours 18 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.36-6.17 (-1.28%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:455.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240614C004550002024-06-10 10:14AM EDT2024-06-1427.5017.3024.100.00-4565.80%
VRTX240621C004550002024-06-05 3:29PM EDT2024-06-2130.0819.4025.300.00-23840.99%
VRTX240705C004550002024-06-04 10:45AM EDT2024-07-0523.0021.0028.100.00-1133.40%
VRTX240712C004550002024-06-03 10:46AM EDT2024-07-1223.4522.1029.600.00-1132.51%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240614P004550002024-06-03 1:17PM EDT2024-06-143.320.004.400.00-2353.00%
VRTX240621P004550002024-06-12 9:30AM EDT2024-06-211.000.004.200.00-17037.97%
VRTX240705P004550002024-06-06 10:20AM EDT2024-07-052.400.206.900.00-1231.37%