Singapore markets open in 2 hours 31 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.38+4.10 (+0.88%)
At close: 04:00PM EDT
471.72 +0.34 (+0.07%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C004450002024-06-12 12:12PM EDT2024-06-2134.1722.4031.000.00-143103.82%
VRTX240628C004450002024-05-24 2:49PM EDT2024-06-2819.2823.3031.400.00-1050.77%
VRTX240705C004450002024-05-28 9:30AM EDT2024-07-0520.4024.3032.600.00-1142.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P004450002024-06-18 11:37AM EDT2024-06-210.500.000.100.00-727938.18%
VRTX240628P004450002024-06-14 9:30AM EDT2024-06-280.750.004.800.00-1149.77%
VRTX240705P004450002024-06-18 2:44PM EDT2024-07-051.500.004.800.00-2237.33%
VRTX240712P004450002024-06-20 9:56AM EDT2024-07-123.780.056.10+0.84+28.57%51034.75%
VRTX240726P004450002024-06-10 12:58PM EDT2024-07-264.000.707.400.00--230.13%