Singapore markets close in 4 hours 48 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.32-5.59 (-1.13%)
At close: 04:00PM EDT
488.18 -2.14 (-0.44%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240816C004300002024-07-23 3:12PM EDT2024-08-1666.7560.1066.70+7.50+12.66%214455.79%
VRTX240920C004300002024-07-19 2:20PM EDT2024-09-2067.7362.6070.400.00-39842.73%
VRTX241018C004300002024-07-18 9:38AM EDT2024-10-1867.2065.2073.500.00-34639.69%
VRTX250117C004300002024-07-12 10:29AM EDT2025-01-1786.3776.1085.300.00-322138.69%
VRTX250620C004300002024-06-12 11:47AM EDT2025-06-2090.8593.00101.700.00-131638.69%
VRTX260116C004300002024-07-11 10:49AM EDT2026-01-16116.98112.00122.000.00-22440.04%
VRTX260618C004300002024-02-08 4:14PM EDT2026-06-1885.8079.7086.000.00--119.88%
VRTX261218C004300002024-05-15 10:09AM EDT2026-12-1898.00129.00138.000.00-1837.47%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240726P004300002024-06-25 1:12PM EDT2024-07-260.990.001.850.00-1791.55%
VRTX240802P004300002024-07-23 11:20AM EDT2024-08-020.500.000.90+0.45+900.00%18749.85%
VRTX240816P004300002024-07-22 1:54PM EDT2024-08-161.050.004.300.00-61648.62%
VRTX240823P004300002024-07-12 11:37AM EDT2024-08-231.180.055.400.00--146.22%
VRTX240830P004300002024-07-16 3:18PM EDT2024-08-302.000.055.400.00-6841.75%
VRTX240920P004300002024-07-23 2:52PM EDT2024-09-201.901.803.10-0.30-13.64%314427.99%
VRTX241018P004300002024-07-22 1:02PM EDT2024-10-183.490.157.900.00-21031.82%
VRTX250117P004300002024-07-17 1:38PM EDT2025-01-179.405.0012.000.00-36926.59%
VRTX250620P004300002024-06-14 3:49PM EDT2025-06-2023.3014.0022.800.00-507126.92%
VRTX260116P004300002024-05-31 12:51PM EDT2026-01-1640.0228.0038.000.00-1328.66%
VRTX261218P004300002024-07-10 12:43PM EDT2026-12-1837.2833.0043.000.00--124.43%