Singapore markets open in 3 hours 14 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.38+4.10 (+0.88%)
At close: 04:00PM EDT
471.72 +0.34 (+0.07%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C004250002024-05-28 12:33PM EDT2024-06-2125.8042.5050.500.00-112364.94%
VRTX240705C004250002024-05-31 10:21AM EDT2024-07-0530.0043.7051.800.00-1155.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P004250002024-05-28 12:58PM EDT2024-06-212.050.004.300.00-1013116.36%
VRTX240628P004250002024-05-23 9:41AM EDT2024-06-282.400.004.500.00-2255.58%
VRTX240705P004250002024-06-04 2:43PM EDT2024-07-051.560.004.800.00-5253.47%